ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Regions Financial Corporation

Regions Financial Corporation (RF)

28,43
1,03
(3,76%)
Fermé 05 Juin 10:00PM
28,43
0,00
( 0,00% )
Avant marché: 10:15AM

Regions Financial Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,009,5011,1010,1010,300,000,00 %00-
19,008,509,800,009,150,000,00 %00-
20,007,508,808,108,150,000,00 %00-
21,006,507,805,647,150,000,00 %00-
22,005,506,906,106,200,000,00 %010-
23,004,505,805,105,150,000,00 %00-
24,003,604,804,004,200,000,00 %040-
25,002,703,703,103,200,000,00 %010-
26,001,852,752,122,300,000,00 %027-
27,001,301,751,501,5250,096,38 %25 36404/6/2026
28,000,701,000,750,850,3587,50 %157004/6/2026
29,000,250,450,400,350,1560,00 %10014 06804/6/2026
30,000,050,200,120,1250,0220,00 %133 85004/6/2026
31,000,000,100,050,21-0,16-76,19 %326304/6/2026
32,000,000,150,050,050,000,00 %0545-
33,000,000,550,080,080,000,00 %051-
34,000,000,500,300,300,000,00 %012-
35,000,000,500,050,050,000,00 %0256-
36,000,000,100,250,250,000,00 %046-
37,000,000,500,170,170,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,500,010,010,000,00 %068-
19,000,000,500,030,030,000,00 %016-
20,000,000,550,190,190,000,00 %01 457-
21,000,000,200,100,100,000,00 %0181-
22,000,000,200,050,050,000,00 %23 16404/6/2026
23,000,000,200,050,050,000,00 %0190-
24,000,050,200,070,125-0,04-36,36 %214504/6/2026
25,000,050,150,090,10-0,01-10,00 %499204/6/2026
26,000,050,350,100,20-0,10-50,00 %82 05604/6/2026
27,000,100,400,250,25-0,02-7,41 %751304/6/2026
28,000,250,950,450,60-0,32-41,56 %21 12804/6/2026
29,000,751,352,471,050,000,00 %080-
30,001,402,053,381,7250,000,00 %0129-
31,002,203,804,353,000,000,00 %052-
32,003,304,505,533,900,000,00 %01-
33,004,305,600,004,950,000,00 %00-
34,005,306,500,005,900,000,00 %00-
35,006,307,400,006,850,000,00 %00-
36,007,308,408,157,850,000,00 %00-
37,008,309,600,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,75
(159,43%)
4,47M
STISolidion Technology Inc
US$ 31,40
(38,27%)
1,17M
DRCTDirect Digital Holdings Inc
US$ 4,46
(36,81%)
25,27k
MRLNMerlin Inc
US$ 9,50
(32,31%)
959,32k
HKITHitek Global Inc
US$ 0,43
(30,30%)
4,87M
CYPHCypherpunk Technologies Inc
US$ 0,6463
(-34,15%)
418,62k
INDPIndaptus Therapeutics Inc
US$ 3,15
(-33,68%)
60,74k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,76
(-23,85%)
80,14k
NYXHNyxoah SA
US$ 2,26
(-21,53%)
5,56k
WAITop KingWin Ltd
US$ 1,73
(-19,90%)
7
ZCMDZhongchao Inc
US$ 0,0322
(-11,05%)
23,88M
LHSWLianhe Sowell International Group Ltd
US$ 0,155
(-13,89%)
17,74M
YYGHYY Group Holding Ltd
US$ 0,173
(6,79%)
8,16M
HUBCHub Cyber Security Ltd
US$ 0,1924
(-4,75%)
4,91M
HKITHitek Global Inc
US$ 0,43
(30,30%)
4,87M
12yearplan 12yearplan il y a 7 minutes
Still 1 to 2 years to decide - stop ur panic 😉

Not a short-term timing tool: While it is a great gauge of long-term trends and potential market bubbles, it does not reliably predict short-term market crashes or the direction of the market over a 1-to-2-year period.
chicks0123 chicks0123 il y a 12 minutes
Good morning CLNVers 
CLNV
4u2nv2 4u2nv2 il y a 16 minutes
IFUS = the support of my friends that understand the need of ranchers and the cattle - https://investorshub.advfn.com/uimage/uploads/2013/7/18/tjgldsara_jean_underwood_hot_girl_horse_-_Copy_(1).jpg
IFUS
12yearplan 12yearplan il y a 16 minutes
Bull and I shared Ranger stories.. good pics!,.. that is true F(ound) O(n) R(oad) D(ead) belieber. Hear there's a bit of a shortage of some metals.. see OMO for the pumps 🤑 https://ceo.ca/@businesswire/almonty-industries-prices-oversubscribed-us700-million
US Market News US Market News il y a 17 minutes
SIX FLAGS INTRODUCES FLEXIBLE MEMBERSHIP PROGRAM AT SIX ADDITIONAL PARKS, REDEFINING HOW GUESTS EXPERIENCE MULTI-PARK FUN YEAR ROUNDJune 5, 2026 4:00 AM
PR Newswire (US) New subscription-style offering delivers continuous multi-park acces
FUN
aljafy aljafy il y a 18 minutes
Out of curiosity, what were you trying to buy,?
IBGR
12yearplan 12yearplan il y a 24 minutes
ALM AII https://ceo.ca/@businesswire/almonty-industries-prices-oversubscribed-us700-million
AII
4u2nv2 4u2nv2 il y a 26 minutes
Here is where we agree to disagree. Let's watch which gals are contributing to the IFUS sales.https://investorshub.advfn.com/uimage/uploads/2013/7/13/cqvnvCowgirls.jpg
IFUS
eagle8 eagle8 il y a 31 minutes
GGB, thank you very much for this detailed explanation.
It is nice to read about your knowledge and experience in this field.
What also stands out is that I'm just starting to read.
Your post is number 829226. My post is 829263.
And of the nearly 40 posts after yours, I c
NWBO
US Market News US Market News il y a 32 minutes
Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 5, 2026 3:44 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /P
GPK
US Market News US Market News il y a 32 minutes
FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 5, 2026 3:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
FSK
US Market News US Market News il y a 32 minutes
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 5, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
CALX
4u2nv2 4u2nv2 il y a 33 minutes
https://investorshub.advfn.com/uimage/uploads/2013/7/15/vvurx44.jpg
IFUS
Seminole Red Seminole Red il y a 35 minutes
Fleetwood the only player who went bogey-free
RiddleCorsair50 RiddleCorsair50 il y a 40 minutes
FNMA trading at ~$8 now in Germany. Hoping we get an open like that today.
FNMA
Seminole Red Seminole Red il y a 42 minutes
It was not just Scheffler who struggled at Muirfield Village. The course played difficult, just as Jack Nicklaus would want it. Only 13 golfers are under par after the first round, and the scoring average was 73.06. We can expect golfers to struggle just as much, if not more, in Friday’s second roun
4u2nv2 4u2nv2 il y a 44 minutes
F U and the horse you rode into MCIC on. What if I as a legal citizen of the USA at this moment got out rich? Did I need luck? Wait and see the noise, confusion, and chaos that I am going to post next. It will be an orchestrated and relentless attack on individuals that privately asked me to attack,
MCIC
US Market News US Market News il y a 47 minutes
Medpace Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MEDPJune 5, 2026 3:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/
MEDP
US Market News US Market News il y a 47 minutes
Upstart Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - UPSTJune 5, 2026 3:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/
UPST
US Market News US Market News il y a 48 minutes
SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 5, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
SES
weedtrader420 weedtrader420 il y a 58 minutes
BUYING🤑ty YEAH WE’RE DOWN. THAT’S OK. WILL BUY MORE IF IT DROPS. Ly O Ale no Loya (Circle Dance)🐎🪶
XRPUSD
Kjv Kjv il y a 1 heure
So I have some DD to share based on James Collins.1. He was given 50m common shares back in 2023 for a consulting agreement and he eventually exchanged for 834k preferred B shares.
James Collins is a former teammate of Brandon Spikes, so he is retired NFL player, got his Instagram and confirm
FITY
US Market News US Market News il y a 1 heure
Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 5, 2026 3:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
SRAD
ysung ysung il y a 1 heure
Excellent coverage by ZipTrader with almost a million subscribers 
Video came out few hours ago with over 60,000 views meaning people tune it when he talks !!!!!
FLTCF
rakp rakp il y a 1 heure
Nathan Nowak is also involved with a facial recognition company named Catalyst Crew Technology Corp.

could this be the one?
CCLX

Dernières Valeurs Consultées

Delayed Upgrade Clock