Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Regions Financial Corporation (RF)
Regions Financial Corporation (RF) Options

Regions Financial Corporation (RF)

28,54

0,11

(0,39%)

Fermé 06 Juin 10:00PM

28,3016

-0,2384

(-0,84%)

Après les heures de négociation: 1:59AM

Regions Financial Corporation ([symbol]) Options

RF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	10,00	11,10	10,10	10,55	0,00	0,00 %	0	0	-
19,00	9,00	10,20	0,00	9,60	0,00	0,00 %	0	0	-
20,00	8,00	9,20	8,10	8,60	0,00	0,00 %	0	0	-
21,00	7,00	8,20	5,64	7,60	0,00	0,00 %	0	0	-
22,00	6,00	7,20	6,10	6,60	0,00	0,00 %	0	10	-
23,00	5,00	6,20	5,10	5,60	0,00	0,00 %	0	0	-
24,00	4,00	5,10	4,00	4,55	0,00	0,00 %	0	40	-
25,00	3,10	4,00	3,10	3,55	0,00	0,00 %	0	10	-
26,00	2,25	2,95	2,12	2,60	0,00	0,00 %	0	27	-
27,00	1,70	1,95	1,84	1,825	0,34	22,67 %	13	5 363	05/6/2026
28,00	0,90	1,15	1,01	1,025	0,26	34,67 %	6	571	05/6/2026
29,00	0,35	0,50	0,45	0,425	0,05	12,50 %	16	14 142	05/6/2026
30,00	0,05	0,20	0,12	0,125	0,00	0,00 %	0	3 852	-
31,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	260	-
32,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	545	-
33,00	0,00	0,35	0,08	0,08	0,00	0,00 %	0	51	-
34,00	0,00	0,35	0,30	0,30	0,00	0,00 %	0	12	-
35,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	256	-
36,00	0,00	0,10	0,25	0,25	0,00	0,00 %	0	46	-
37,00	0,00	0,35	0,17	0,17	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	0,00	0,35	0,05	0,05	0,04	400,00 %	2	68	05/6/2026
19,00	0,05	0,35	0,05	0,20	0,02	66,67 %	2	16	05/6/2026
20,00	0,00	0,35	0,05	0,05	-0,14	-73,68 %	2	1 457	05/6/2026
21,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	181	-
22,00	0,05	0,20	0,08	0,125	0,03	60,00 %	5	3 163	05/6/2026
23,00	0,05	0,40	0,05	0,225	0,00	0,00 %	2	190	05/6/2026
24,00	0,00	0,35	0,07	0,07	0,00	0,00 %	0	144	-
25,00	0,05	0,30	0,09	0,175	0,00	0,00 %	0	992	-
26,00	0,05	0,30	0,12	0,175	0,02	20,00 %	3	2 060	05/6/2026
27,00	0,10	0,40	0,15	0,25	-0,10	-40,00 %	7	515	05/6/2026
28,00	0,35	0,45	0,45	0,40	0,00	0,00 %	1 388	1 129	05/6/2026
29,00	0,70	0,95	2,47	0,825	0,00	0,00 %	0	80	-
30,00	1,35	1,85	1,51	1,60	-1,87	-55,33 %	1	129	05/6/2026
31,00	2,00	3,10	4,35	2,55	0,00	0,00 %	0	52	-
32,00	2,95	4,10	5,53	3,525	0,00	0,00 %	0	1	-
33,00	3,90	5,10	0,00	4,50	0,00	0,00 %	0	0	-
34,00	5,10	6,10	0,00	5,60	0,00	0,00 %	0	0	-
35,00	6,10	7,10	0,00	6,60	0,00	0,00 %	0	0	-
36,00	7,10	8,10	8,15	7,60	0,00	0,00 %	0	0	-
37,00	8,10	9,10	0,00	8,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Cheef Zed

Cheef Zed il y a 4 minutes

True about the past . It’s just a matter if these updates actually pertain to deals hutch has been involved in over previous years setting up. If hutch is actually trying to set up a lottery business that involves international players I don’t think it’s crazy it takes a while

satter

satter il y a 4 minutes

The report is toilet paper. The author of it never showed up to be deposed on it. The court granted sanctions against Ameerex. Meaning Ameerex was penalized.

Another example of the Royal Billionaire money in action. The so called expert never showed up because the Royal Billionaire ac

grantastic

grantastic il y a 6 minutes

Huh? The past 5 yeas have proven that Hutch & Doug are only capable of losing investors' money.

After 20 years of the same failure story on repeat, it's time for shareholders to admit that Kellner is just a conman and has no intention of running a serious business.

May

SDCRBS

SDCRBS il y a 6 minutes

Experience matters — and this board isn’t exactly full of rookies. Most people here know exactly what they’re holding, which is why the usual scare tactics don’t work on VeeMost shareholders. Market makers can rattle the weak hands somewhere else; they’re not shaking a crowd that’s already done the

PhantomEnchanter891

PhantomEnchanter891 il y a 7 minutes

Pulte won't be there that long...

https://x.com/annmarie/status/2062938104592204036

WSJ: The president said he is in the process of interviewing permanent intelligence director candidates. He said he was interviewing two people on Friday, "one from business and one from

eb0783

eb0783 il y a 8 minutes

Well, someone dumped 10,000 shares at the end of the day and mm's did it over 5 transactions. I want to thank them for giving me my 1000 shares 2 cents cheaper than my bid. ...stupid people.

Cheef Zed

Cheef Zed il y a 10 minutes

Yah all good points. Maybe he’s been trying to start a business and failing . Maybe he’s hasn’t had someone on his team as capable as hutch and Doug. We’ll see how the news updates and next quarterly come.

knrorrel

knrorrel il y a 11 minutes

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll be keeping a much closer eye on $DBGI—it keeps climbing higher and higher, and the $DBGI chart shows a strong upward trend. $GPUS

knrorrel

knrorrel il y a 13 minutes

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll be keeping a much closer eye on $DBGI—it keeps climbing higher and higher, and the $DBGI chart shows a strong upward trend. $GPUS

Kool Aid Man

Kool Aid Man il y a 15 minutes

'Maybe we end up at SCOTUS'--stupidity/gullibility protection isn't a Constitutional matter. Ameerex is in this pickle because they took over HIRU despite its' dubious history and sketchy management.

Bayou Man

Bayou Man il y a 20 minutes

Banks use the XRP Ledger. They don’t buy XRP

https://cryptonews.net/news/altcoins/32970945/

PhantomEnchanter891

PhantomEnchanter891 il y a 22 minutes

https://x.com/HorsemanCountry/status/2063003341807095809

I got the context I was looking for.

Short clip.

Asked.
He answered. No, still on the table.

He stumbled a little over... "we're... it's not a rush"

Finishing wi

surfer44

surfer44 il y a 24 minutes

The Who - Naked Eye & Magic Bus (Isle Of Wight 1970) 4K - RE-EDIT

https://youtu.be/y1mecE7oPZ4?list=RDy1mecE7oPZ4

Ron Burgandy79

Ron Burgandy79 il y a 28 minutes

We will see. He was very aggressive on social media right after the merger and it’s all documented. Then we found out about his lawsuits. It will be interesting to see how this plays out because it’s looking like a dilution scam.

along4zride

along4zride il y a 28 minutes

There is no time limit here folks . Fannie currently qualifies for “sub-penny stock trading status “I hate to tell you due to its $0.0001 redemption rate from its current owner . Probably best to cancel new speed boat purchase or Opulent summer vacation and start looking for 2nd job to cover certain

Major Profits

Major Profits il y a 30 minutes

"idiot."
How so? 🤷 I mean, since you replied to that particular post what was wrong with it? 🤷 Let me know. TIA

But while I'm here, can you also tell me what kind of "DD" you were relying on to be so wrong so many times here since "ole Lockjaw" took over? I mea

TightCoil

TightCoil il y a 30 minutes

FNMA/FMCC - Giants
Sleep Well, Gentle Warriors, Sleep Well
Sleep to Get Ready for Monday's Opening Bell

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 36 minutes

I don't think I have that much time or patience

Bud-Wiser

Bud-Wiser il y a 36 minutes

I hate to break it to you, he is not gonna pay. This has been happening for 50 years in the penny stock business. The CEO is just trying to run a business no matter how bad he is at it. In the end you took the gamble and lost. You ain’t getting nothing from him

LegendaryOracle941

LegendaryOracle941 il y a 36 minutes

Thanks... The news is expecting to come up now on the Monday at anytime, Simply need to keep an eye on it

georgejjl

georgejjl il y a 38 minutes

That would is NOT a disclaimer; that is a statement of fact to which the authors are proud!!!

“Role of Funder/Support:
Anavex Life Sciences was responsible for design and conduct of the trial; collection, management, analysis, and interpretation of the data; preparation, revie

StockItOut

StockItOut il y a 39 minutes

dinogreeves

dinogreeves il y a 41 minutes

Maybe next week early my stop loss will be triggered.

Regions Financial

Aledade Share Class Leve...

Worthington Steel

Franklin Limited Duratio...

Applied Materials

Chaince Digital

iSelect WG Net Zero Carb...

NOK vs US Dollar

Strategic Trust Running ...

Harrys Manufacturing

Alloy Resources

3.015% Notes due 31/03/2...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.