Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Transocean Ltd (RIG)

5,29

-0,12

(-2,22%)

Fermé 24 Juin 10:00PM

5,3168

0,0268

(0,51%)

Après les heures de négociation: 1:53AM

Transocean Ltd ([symbol]) Options

RIG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,20	4,45	4,34	4,325	0,01	0,23 %	8	171	23/6/2026
1,50	3,70	4,10	3,80	3,90	-0,03	-0,78 %	4	106	23/6/2026
2,00	3,15	3,50	3,33	3,325	-0,04	-1,19 %	23	9	23/6/2026
2,50	2,73	3,05	2,87	2,89	-0,05	-1,71 %	24	19	23/6/2026
3,00	2,22	2,56	2,32	2,39	-0,09	-3,73 %	2	8	23/6/2026
3,50	1,57	2,09	1,90	1,83	-0,04	-2,06 %	2	2	23/6/2026
4,00	1,23	1,43	1,41	1,33	0,19	15,57 %	2	8	23/6/2026
4,50	0,73	0,97	0,85	0,85	0,02	2,41 %	6	3	23/6/2026
5,00	0,29	0,36	0,40	0,325	0,02	5,26 %	13	144	23/6/2026
5,50	0,03	0,04	0,04	0,035	-0,02	-33,33 %	433	933	23/6/2026
6,00	0,00	0,01	0,02	0,02	0,00	0,00 %	0	1 299	-
6,50	0,00	0,01	0,02	0,01	0,01	100,00 %	20	533	23/6/2026
7,00	0,00	0,01	0,02	0,01	0,01	100,00 %	30	1 207	23/6/2026
7,50	0,00	0,02	0,01	0,01	0,00	0,00 %	0	545	-
8,00	0,00	0,06	0,05	0,05	0,00	0,00 %	0	276	-
8,50	0,00	0,15	0,01	0,01	0,00	0,00 %	0	2 037	-
9,00	0,00	0,21	0,02	0,02	0,00	0,00 %	0	324	-
9,50	0,00	0,27	0,04	0,04	0,00	0,00 %	0	102	-
10,00	0,00	0,27	0,03	0,03	0,00	0,00 %	0	84	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,01	0,05	0,05	0,00	0,00 %	0	1	-
1,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	4	-
2,50	0,00	0,21	0,10	0,10	0,03	42,86 %	34	106	23/6/2026
3,00	0,00	0,10	0,05	0,05	0,01	25,00 %	2	21	23/6/2026
3,50	0,00	0,05	0,05	0,05	-0,01	-16,67 %	12	87	23/6/2026
4,00	0,00	0,01	0,01	0,00	0,00	0,00 %	1	0	23/6/2026
4,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	73	-
5,00	0,01	0,02	0,02	0,015	0,01	100,00 %	118	560	23/6/2026
5,50	0,15	0,26	0,20	0,205	-0,04	-16,67 %	10	2 057	23/6/2026
6,00	0,60	0,77	0,64	0,685	0,03	4,92 %	53	508	23/6/2026
6,50	1,08	1,27	1,11	1,175	0,00	0,00 %	0	345	-
7,00	1,55	1,80	1,64	1,675	0,06	3,80 %	20	59	23/6/2026
7,50	2,01	2,24	2,12	2,125	-0,03	-1,40 %	5	92	23/6/2026
8,00	2,57	2,76	2,80	2,665	1,98	241,46 %	1	1	23/6/2026
8,50	3,05	3,25	3,21	3,15	0,00	0,00 %	3	0	23/6/2026
9,00	3,55	3,80	3,82	3,675	0,18	4,95 %	4	3	23/6/2026
9,50	3,95	4,45	4,20	4,20	0,10	2,44 %	4	5	23/6/2026
10,00	4,35	4,85	4,62	4,60	0,02	0,43 %	3	3	23/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

rocketeer357

rocketeer357 il y a 6 minutes

Sproat earned himself 3 years in the rotation today. Much, much better than anything he brought before.
Senga is a mystery. If it's not tied to an injury, I don't get how he could have swung from so effective to the trash he is today. If it's not an injury causing him to fall off the cliff, t

learningcurve2020

learningcurve2020 il y a 7 minutes

https://stockcake.com/i/mystic-spiritual-aura_476689_502304

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 8 minutes

ADTX~, 0406,, nice move today ,111%% up..,,https://stockcharts.com/freecharts/gallery.html?ADTX

Netcool

Netcool il y a 9 minutes

Provide full document. I believe Delaware but didn't they change name to Mint Wellness?

leavetheguntakethecannolis

leavetheguntakethecannolis il y a 10 minutes

Incredulous the sp sits where it is with these numbers. Not for long.

Great post. Thank you.

No-Quarter

No-Quarter il y a 11 minutes

...and many are holding IPO shares that are locked untradable shares. Need to hold for a period of time before they become unlocked and tradable.

You might find this interesting. He describes a 'little by little, then all of a sudden' event in the makling.

https://yo

EternalPatience

EternalPatience il y a 18 minutes

Of course he will be there...

And he will get his praise of 1T.. Who knows, it could have gone up to 1.2T in a week... Lets wait and see the new valuations.. This bill could have increased our valuations to 1.5T as well.. Need to wait for the official numbers tomorrow

iamadog

iamadog il y a 19 minutes

To nobody in particular . This stock fills every open gap. The market makers utilize algorithms lol . No humans involved . Learn to sell the the top and buy the gap fill . I have seen this same scenario so many times on this stock . Whether I posted or not won’t change the exacts . Look at the volum

rosemountbomber

rosemountbomber il y a 20 minutes

So Kiwi I will take a page out of your playbook and sell portions on the way up. Stock doubles, I sell half and play with house money. That is in my retirement accounts. When I originally brought up the subject, I was focusing on a taxable account, and for a number of reasons I won't go into here

northam43

northam43 il y a 21 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -33 (very bearish). Extreme Overdue: Daily (D-2), Weekly (W-SC-1). 60 min is OS. Tomorrow possibility of a 60-SC-1 & 2nd UPRO Buy Signal at the close of the 2nd hour.

https://investorshub.advfn.com/uimage/upload

northam43

northam43 il y a 22 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -33 (very bearish). Extreme Overdue: Daily (D-2), Weekly (W-SC-1). 60 min is OS. Tomorrow possibility of a 60-SC-1 & 2nd UPRO Buy Signal at the close of the 2nd hour.

https://investorshub.advfn.com/uimage/upload

ZZZ888

ZZZ888 il y a 23 minutes

Haha Rays here.

tm3141

tm3141 il y a 23 minutes

hope Pulte will be there, he should

NASDAQ2020

NASDAQ2020 il y a 25 minutes

https://www.bing.com/search?q=where+is+mikah+pharma+located&qs=GS&pq=where+is+mikah+pharma+&sc=12-22&cvid=9B382F41373745099A5C387F87CDDBF0&FORM=QBLH&sp=1&ghc=1&lq=0

https://copilot.microsoft.com/chats/8YjqJm47RMSnJNsRz6RvY

peafunke

peafunke il y a 26 minutes

What is a ‘return sheet’? I’m assuming. It’s Realiz’s preferred investment incentives on when someone buys into the bond ?

GoodGuyBill

GoodGuyBill il y a 28 minutes

Assuming it attacks all of the cancer's antigens without serious adverse side effects, DCVax will have combination cures by the time this drug is out of phase #1.

Built from each patient’s own tumor cells and delivered via lipid nanoparticles, it showed success similar to earlier test

US Market News

US Market News il y a 30 minutes

Accendra Health Announces Expiration and Final Results of Offers and Consent SolicitationsJune 23, 2026 9:15 PM
Business Wire Accendra Health, Inc. (NYSE: ACH) (the “Company”) today announced the expiration and final results of the previously announced offers to exchange (the “

CA Market News

CA Market News il y a 30 minutes

Noram Lithium Adopts Semi-Annual Financial ReportingJune 23, 2026 9:15 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 23, 2026 / Noram Lithium Corp. ("Noram" o

Curious Bystander

Curious Bystander il y a 32 minutes

Gotta get what you can before the money is all gone

https://www.pacermonitor.com/public/case/64946854/Hamby_v_Quantum_Energy_Corporation_et_al

JD400

JD400 il y a 32 minutes

Gregory Mannarino Warns: Bond Market Implosion Is Coming

Jun 20, 2026 Headline NEWS
Gregory Mannarino joins Lynette Zang to discuss why he believes the bond market is the biggest threat facing the financial system today. He explains the warning signs he sees in rising bond yi

cadillacdave

cadillacdave il y a 33 minutes

You mention a down trending market twice. Yet the markets are at all time highs. Time for a reality check. Fantasyland is closed.

ColdDarkHole

ColdDarkHole il y a 33 minutes

Tesla is not any radar anywhere here but yours. This company has yet to produce a single car. What could tesla possibly want here? A budget line?

WhatMoney?

WhatMoney? il y a 33 minutes

If theres the possibility of a return sheet, does that also mean they'll be going current soon? Hopefully some good news Will come along with this to boost everything 🙏. Thank you for the update, sir!

peafunke

peafunke il y a 34 minutes

The other arrangement is more about their content and how they can monetize it. I’d assume they will get a great return if they had an exclusive site or app to promote and display their content. I don’t think fifa would invest but could be wrong. There are tons of fifa connected individuals that w

FT Vest US Equity Enhanc...

Halozyme Therapeutics

Altair Engineering

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.