Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Transocean Ltd (RIG)

5,29

-0,12

(-2,22%)

Fermé 24 Juin 10:00PM

5,19

-0,10

( -1,89% )

Avant marché: 3:13PM

Transocean Ltd ([symbol]) Options

RIG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,00	4,34	4,34	0,00	0,00 %	0	179	-
1,50	0,00	0,00	3,80	3,80	0,00	0,00 %	0	107	-
2,00	0,00	0,00	3,33	3,33	0,00	0,00 %	0	28	-
2,50	0,00	0,00	2,87	2,87	0,00	0,00 %	0	39	-
3,00	0,00	0,00	2,32	2,32	0,00	0,00 %	0	8	-
3,50	0,00	0,00	1,90	1,90	0,00	0,00 %	0	4	-
4,00	0,00	0,00	1,41	1,41	0,00	0,00 %	0	8	-
4,50	0,00	0,00	0,85	0,85	0,00	0,00 %	0	5	-
5,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	148	-
5,50	0,00	0,00	0,04	0,04	0,00	0,00 %	0	1 124	-
6,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	1 299	-
6,50	0,00	0,00	0,02	0,02	0,00	0,00 %	0	513	-
7,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	1 177	-
7,50	0,00	0,00	0,01	0,01	0,00	0,00 %	0	545	-
8,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	276	-
8,50	0,00	0,00	0,01	0,01	0,00	0,00 %	0	2 037	-
9,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	324	-
9,50	0,00	0,00	0,04	0,04	0,00	0,00 %	0	102	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	4	-
2,50	0,00	0,00	0,10	0,10	0,00	0,00 %	0	140	-
3,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	23	-
3,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	98	-
4,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	1	-
4,50	0,00	0,00	0,01	0,01	0,00	0,00 %	0	73	-
5,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	678	-
5,50	0,00	0,00	0,20	0,20	0,00	0,00 %	0	2 059	-
6,00	0,00	0,00	0,64	0,64	0,00	0,00 %	0	309	-
6,50	0,00	0,00	1,11	1,11	0,00	0,00 %	0	345	-
7,00	0,00	0,00	1,64	1,64	0,00	0,00 %	0	53	-
7,50	0,00	0,00	2,12	2,12	0,00	0,00 %	0	95	-
8,00	0,00	0,00	2,80	2,80	0,00	0,00 %	0	1	-
8,50	0,00	0,00	3,21	3,21	0,00	0,00 %	0	2	-
9,00	0,00	0,00	3,82	3,82	0,00	0,00 %	0	3	-
9,50	0,00	0,00	4,20	4,20	0,00	0,00 %	0	5	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 10,10 (196,19%)	21,29M
FRTTFort Technology Inc	US$ 3,03 (71,19%)	22,48M
MGNMegan Holdings Ltd	US$ 0,2809 (63,03%)	142,7M
CUPRCuprina Holdings Cayman Ltd	US$ 5,4293 (37,80%)	6,48M
WENWendys Company	US$ 8,24 (31,73%)	25,34M
NUWENewellis Inc	US$ 0,084 (-34,38%)	2,8M
XCHXCHG Ltd	US$ 0,74 (-26,73%)	112,4k
TOYOTOYO Company Ltd	US$ 9,7274 (-24,77%)	258,73k
MNDRMobile health Network Solutions	US$ 0,435 (-23,43%)	1,12M
CIITTianci International Inc	US$ 0,6839 (-22,97%)	3,78M
ADTXAditxt Inc	US$ 0,0437 (4,80%)	396,57M
GDCGD Culture Group Ltd	US$ 0,01965 (-5,98%)	317,42M
MGNMegan Holdings Ltd	US$ 0,2808 (62,97%)	142,7M
PFSAProfusa Inc	US$ 0,1157 (-19,65%)	80,17M
INLFINLIF Limited	US$ 0,0453 (-19,54%)	66,5M

Chartmaster

Chartmaster il y a 2 minutes

Medical Care Technologies, Inc. (OTC Pink:MDCE) Completes Major Corporate Overhaul with Launch of Three Advanced Websites and In-House Software Platforms

New Corporate Site, InfiniteAuctions.com, and RealGameUsed.com Position MDCE for Scalable Growth in AI, Web Services, and High-Valu

trader_ron

trader_ron il y a 2 minutes

$HWAL News- Space Blue and Lunar Records Brings Lunar Legacy and Immersive American History to Countdown 250 Ball in Washington DC
https://www.otcmarkets.com/stock/HWAL/news/Space-Blue-and-Lunar-Records-Brings-Lunar-Legacy-and-Immersive-American-History-to-Countdown-250-Ball-in-Washington-DC?

trader_ron

trader_ron il y a 2 minutes

$HWAL News- Space Blue and Lunar Records Brings Lunar Legacy and Immersive American History to Countdown 250 Ball in Washington DC
https://www.otcmarkets.com/stock/HWAL/news/Space-Blue-and-Lunar-Records-Brings-Lunar-Legacy-and-Immersive-American-History-to-Countdown-250-Ball-in-Washington-DC?

work-n-hard

work-n-hard il y a 2 minutes

The Fee to short on I.B. is 5.2%, which basically means that there are hardly any shares shorted as of now.
It is not consider to be heavy shorting on a stock until the fee is up around 250%.
It's basically like the Toll Lane.
The heavier the traffic, the higher the toll.

Porch Honkey

Porch Honkey il y a 3 minutes

Yeah he just trying to get cheap shares, lol.

Chartmaster

Chartmaster il y a 3 minutes

Placed my buy order at .0256, gonna be green all day here now

Runners123

Runners123 il y a 3 minutes

ATLN strong like bull

Runners123

Runners123 il y a 4 minutes

NIKE nobody wears them anymore?

uranium-pinto-beans

uranium-pinto-beans il y a 4 minutes

OIL FALLS AS HORMUZ TRAFFIC RECOVERS

Oil prices dropped to their lowest levels since the start of the conflict as more ships resumed transits through the Strait of Hormuz under the U.S.-Iran agreement.

Trump said Iran is not charging tolls or other fees on vessels using

Runners123

Runners123 il y a 5 minutes

NVDA wow the chip hype imploding

CK-verse

CK-verse il y a 5 minutes

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

delerious1

delerious1 il y a 6 minutes

Sounds like shorts are getting nervous

CK-verse

CK-verse il y a 6 minutes

$HHSE-NEWS:..Consumer-Response and Telly-Awards motivate Hannover-House to enter the music-distribution arena

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music

Mozy429

Mozy429 il y a 7 minutes

How much do you owe us for being wrong about 92% of the time?
Exhibit A: earning’s call post that it was June 15

cashclan

cashclan il y a 7 minutes

Great ...

what are the nuts and bolts on the SS... after the ticker change

also what happened to Hammer Technology...and the spoked about venture...or was that BS

CK-verse

CK-verse il y a 7 minutes

$HHSE:..Preview-of-CANNES-Market-Wrap-Up for Hannover-House--2026

Tuesday, May 19, 2026

http://hannoverhousemovies.blogspot.com/2026/05/preview-of-cannes-market-wrap-up-for.html

https://www.filmfestivals.com/blog/indieentertainmentmedia/hannover_h

Porch Honkey

Porch Honkey il y a 7 minutes

Thanks for your concern, lol.

chumfm

chumfm il y a 7 minutes

Another Chinese stock that the hedge funds are targeting.This will continue to drop until it gets delisted,like 50 others this year.All these are being targeted on the short side.Good luck and good trading.

JusticeWillWin

JusticeWillWin il y a 8 minutes

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

CK-verse

CK-verse il y a 8 minutes

MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -

BigMoneyChalupa

BigMoneyChalupa il y a 8 minutes

Agreed this has been a complete disaster. One thing I keep staring at though is the ridiculously cheap $112k market cap. Granted, the SS hasn't been updated since 06/05 so I'm reasonably expecting a higher number with the next update than the 15,032,975 currently.

It's a big risk, bu

drkazmd65

drkazmd65 il y a 8 minutes

I hope that goalpost doesn't get moved again. Once the get it set up and (hopefully) the study populated, we should see a summary of tumor shrinkage data in a reasonably short time-frame, unlike the last Phase 3 study dragging out over so many years. Let's hope they are smart enough to set a prima

Guido2

Guido2 il y a 8 minutes

From the FMCC Board:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177728402
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177728538
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177728546
https://investorshub.advfn.com/b

LunarMeteor43

LunarMeteor43 il y a 8 minutes

anybody watching ATLN

Hedera Hashgraph

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.