Transocean RIG - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Transocean Ltd (RIG)

3,92

0,01

(0,26%)

Fermé 01 Février 10:00PM

Retardé de 15 minutes

3,86

-0,06

( -1,53% )

Avant marché: 2:16PM

Retardé de 15 minutes

RIG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	1,43	1,43	1,43	1,43	0,00	0,00 %	0	2	-
3,00	0,81	1,20	0,90	1,005	0,00	0,00 %	0	7	-
3,50	0,38	0,48	0,43	0,43	0,00	0,00 %	17	121	31/1/2025
4,00	0,07	0,07	0,07	0,07	0,00	0,00 %	0	1 440	-
4,50	0,01	0,02	0,02	0,015	0,00	0,00 %	296	1 220	31/1/2025
5,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	138	-
5,50	0,03	0,03	0,03	0,03	0,00	0,00 %	0	27	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,27	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,27	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,02	0,01	0,02	0,015	0,00	0,00 %	0	1	-
3,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	293	-
3,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	280	-
4,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	546	-
4,50	0,60	0,60	0,60	0,60	0,00	0,00 %	0	67	-
5,00	0,92	1,20	0,00	1,06	0,00	0,00 %	0	0	-
5,50	1,31	2,03	0,00	1,67	0,00	0,00 %	0	0	-
6,00	1,81	5,00	0,00	3,405	0,00	0,00 %	0	0	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	3,55	4,60	0,00	4,075	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCWBHCW Biologics Inc	US$ 0,8025 (188,46%)	74,61M
UOKAMDJM Ltd	US$ 0,2943 (126,38%)	116,13M
REBNReborn Coffee Inc	US$ 6,498 (96,91%)	17,4M
GHRSGH Research PLC	US$ 20,0701 (89,34%)	2,52M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0609 (68,70%)	119,73M
UPGRXtrackers US Green Infrastructure Select Equity ETF	US$ 7,28 (-59,95%)	1
CYNCYNGN Inc	US$ 0,1384 (-48,74%)	7,62M
VIRXViracta Therapeutics Inc	US$ 0,0829 (-45,28%)	686,41k
PITAHeramba Electric PLC	US$ 0,5183 (-42,41%)	86,22k
CEPOCantor Equity Partners I Inc	US$ 6,01 (-40,20%)	1
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0609 (68,70%)	119,73M
UOKAMDJM Ltd	US$ 0,2943 (126,38%)	116,13M
HCWBHCW Biologics Inc	US$ 0,8025 (188,46%)	74,61M
RIMEAlgorhythm Holdings Inc	US$ 0,0283 (10,55%)	30,62M
REBNReborn Coffee Inc	US$ 6,498 (96,91%)	17,4M

toohot

toohot il y a 3 minutes

Interesting? U Betcha. Expecting future BIEL announcements will make all of this perfectly clear.

There is some sort of unexposed reason why Dr. Koneru rejoined the Biel staff as a member of the BOD. Doubtful he could have done this without the blessings of his primary employ

RUSTYJ

RUSTYJ il y a 3 minutes

What you smoking cause I want some of it.No need to be total DA

glenn1919

glenn1919 il y a 3 minutes

HCWB..........................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream il y a 3 minutes

HCWB there it goes

PRCubaDog

PRCubaDog il y a 4 minutes

Outstanding Shares
17,474,316
02/03/2025

NebraskaOTC

NebraskaOTC il y a 5 minutes

LIED. pumped and attacked anyone who told the TRUTH about $GSTC. Then moved to the next SCAM to rinse and repeat.

louieforpar

louieforpar il y a 5 minutes

Let's try this again.

You got who you wanted in office.Your comments on how much inflation and the cost of housing with Biden was disastrous. You fell for the lifelong cheater,liar,conman,Convicted Felon and convicted rapist pitch that he will lower grocery prices.

pos_stock_hoarder

pos_stock_hoarder il y a 5 minutes

She passed the sanity test! LOL!

Budman33

Budman33 il y a 6 minutes

Looks like we have a nice accumulation period starting. My thoughts are Friday close 14 or above.

LTListener

LTListener il y a 6 minutes

I think so, there are like event fees and stuff I saw on one of the conference websites. Travel and such too isnt free.

I doubt all the investors and people with the money would pay anything as they need to open their purse strings to the companies...

tedpeele

tedpeele il y a 7 minutes

I'm seeing 2.7m float

tw0122

tw0122 il y a 7 minutes

One more round $4.56 + 16% 2m floater take profits otw up $4.70s

gilead23

gilead23 il y a 7 minutes

The argument that we can make everything we need right here is the perspective of a small child. Using the same logic shouldn't Minnesota make everything they need right in Minnesota? You know maybe grow pineapples?

What are the odds that we have hit on exactly the right combination o

georgie18

georgie18 il y a 8 minutes

CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge

TJG

TJG il y a 8 minutes

Another day of posts from MTi and OneMindNG on LinkedIn... they are really beginning to open up

https://www.linkedin.com/posts/mingothings-international_onemindtechnologies-orangebusiness-smartcities-activity-7292112330606182401-DhRH?utm_source=share&utm_medium=member_desktop

RIGATONI

RIGATONI il y a 8 minutes

Nice news here too...

moving forward .54

SPGC

1M buy back

https://www.globenewswire.com/news-release/2025/02/03/3019497/0/en/NEWTON-GOLF-Announces-1-Million-Share-Repurchase-Authorization.html

georgie18

georgie18 il y a 8 minutes

CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge

georgie18

georgie18 il y a 8 minutes

CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge

georgie18

georgie18 il y a 8 minutes

CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge

lumpy3

lumpy3 il y a 9 minutes

down $9 plus in pre market....hope they get nailed

Jack_Bolander

Jack_Bolander il y a 9 minutes

MORE BAD NEWS !

The Hydrogen Sector Collectively WILL SEE NEW ALL TIME LOWS this week.

Coinbase Global

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales