ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ResMed Inc

ResMed Inc (RMD)

237,27
5,69
(2,46%)
Fermé 22 Décembre 10:00PM
233,23
-4,04
(-1,70%)
Après les heures de négociation: 1:03AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0071,1076,000,0073,550,000,00 %00-
170,0066,6071,0079,0068,800,000,00 %07-
175,0061,4066,0027,0063,700,000,00 %01-
180,0056,7061,0050,2158,850,000,00 %010-
185,0051,6056,0032,2353,80-0,000,00 %02-
190,0047,0051,0026,5049,000,000,00 %024-
195,0042,6045,9044,8444,250,000,00 %05-
200,0037,8041,2033,8739,50-13,53-28,54 %037-
210,0028,0031,4041,5029,700,000,00 %037-
220,0019,6022,5017,4921,05-0,000,00 %0117-
230,0011,7014,5011,1113,100,000,00 %0281-
240,005,508,508,357,002,1534,68 %466120/12/2024
250,003,504,804,114,150,6117,43 %253220/12/2024
260,001,702,152,021,9250,5234,67 %12921820/12/2024
270,000,701,700,651,200,000,00 %0218-
280,000,105,001,652,550,000,00 %0117-
290,000,103,501,651,800,000,00 %052-
300,000,371,500,370,9350,000,00 %026-
310,001,044,801,042,920,000,00 %023-
320,001,554,801,553,1750,000,00 %013-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,003,601,603,602,600,000,00 %017-
170,000,051,651,030,850,000,00 %015-
175,000,052,300,601,1750,000,00 %025-
180,000,102,300,401,200,000,00 %022-
185,000,051,900,360,9750,000,00 %04-
190,000,052,500,731,2750,000,00 %0282-
195,000,151,000,900,5750,000,00 %070-
200,000,501,250,850,875-0,35-29,17 %419020/12/2024
210,000,751,702,251,225-0,18-7,41 %243520/12/2024
220,002,403,502,712,95-2,09-43,54 %71 75420/12/2024
230,004,807,805,306,30-3,32-38,52 %461 09220/12/2024
240,007,6011,009,709,30-3,00-23,62 %1 00262520/12/2024
250,0014,5018,0016,2016,250,000,00 %0120-
260,0021,0025,7014,3123,350,000,00 %044-
270,0031,1034,2029,7032,650,000,00 %012-
280,0040,0044,7037,2042,350,000,00 %01-
290,0050,0054,7043,9052,350,000,00 %00-
300,0060,0064,6065,7062,300,000,00 %00-
310,0070,0074,700,0072,350,000,00 %00-
320,0080,0084,700,0082,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
capgain capgain il y a 5 minutes
Look at you, nice Saturday.
copytele copytele il y a 8 minutes
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek il y a 11 minutes
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 il y a 13 minutes
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared il y a 15 minutes
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf il y a 16 minutes
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc il y a 18 minutes
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 il y a 25 minutes
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin il y a 25 minutes
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 il y a 27 minutes
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin il y a 32 minutes
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared il y a 37 minutes
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc il y a 41 minutes
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared il y a 41 minutes
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin il y a 42 minutes
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele il y a 44 minutes
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared il y a 47 minutes
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J il y a 49 minutes
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared il y a 55 minutes
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 il y a 59 minutes
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 il y a 1 heure
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin il y a 1 heure
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 il y a 2 heures
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock