ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ringcentral Inc

Ringcentral Inc (RNG)

33,45
0,64
(1,95%)
À la fermeture: 16 Janvier 10:00PM
33,45
0,00
( 0,00% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0011,4015,0014,0913,200,000,00 %082-
22,5010,8011,2011,3811,00-2,32-16,93 %119120:35:28
25,007,409,7012,858,550,000,00 %0463-
26,007,207,800,007,500,000,00 %00-
27,006,206,800,006,500,000,00 %00-
28,005,205,807,805,500,000,00 %01-
29,004,204,800,004,500,000,00 %00-
30,002,503,903,733,200,7123,51 %168020:26:55
31,001,204,100,002,650,000,00 %00-
32,000,951,850,851,400,000,00 %011-
33,000,600,851,250,7250,80177,78 %404516:01:43
34,000,200,300,500,250,33194,12 %102315:47:44
35,000,050,150,150,100,10200,00 %121 26418:06:21
36,000,040,100,040,070,000,00 %026-
36,500,952,050,951,500,000,00 %011-
37,000,120,250,120,1850,000,00 %015-
37,500,500,550,500,5250,000,00 %04-
38,000,440,550,440,4950,000,00 %022-
38,500,350,550,350,450,000,00 %03-
39,000,050,550,050,300,000,00 %09-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,060,050,060,0550,000,00 %0412-
22,500,400,050,400,2250,000,00 %0114-
25,000,030,050,030,040,000,00 %01 038-
26,000,000,250,000,000,000,00 %00-
27,000,000,250,000,000,000,00 %00-
28,000,001,400,000,000,000,00 %00-
29,000,000,050,000,000,000,00 %00-
30,000,100,100,100,100,000,00 %0239-
31,000,220,700,220,460,000,00 %06-
32,000,500,150,500,3250,000,00 %099-
33,000,200,350,850,2750,000,00 %07-
34,000,700,851,400,7750,000,00 %0194-
35,001,451,751,331,60-0,37-21,76 %137420:30:38
36,001,602,952,952,2750,000,00 %03-
36,501,253,500,852,3750,000,00 %05-
37,003,204,300,003,750,000,00 %00-
37,503,704,301,504,000,000,00 %00-
38,004,204,801,954,500,000,00 %00-
38,504,805,302,255,050,000,00 %06-
39,005,305,802,105,550,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PMAXPowell Max Ltd
US$ 2,40
(73,80%)
4,73M
SLXNSilexion Therapeutics Corporation
US$ 2,61
(67,31%)
7,5M
NEHCNew Era Helium Inc
US$ 3,6094
(20,31%)
7,93k
LTRYLottery com Inc
US$ 0,4611
(18,53%)
302,04k
SOBRSOBR Safe Inc
US$ 1,05
(17,98%)
2M
TOIIWOncology Institute Inc
US$ 0,0117
(-26,42%)
1,12k
SVMHSRIVARU Holding Ltd
US$ 0,7399
(-19,25%)
1,24M
RIMEAlgorhythm Holdings Inc
US$ 0,0419
(-16,53%)
19,13M
LUXHLuxUrban Hotels Inc
US$ 0,59
(-14,26%)
233,35k
AMIXAutonomix Medical Inc
US$ 2,65
(-12,83%)
212,91k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,26995
(16,21%)
27,41M
RIMEAlgorhythm Holdings Inc
US$ 0,0419
(-16,53%)
19,13M
ACONAclarion Inc
US$ 0,0446
(4,94%)
8,84M
SLXNSilexion Therapeutics Corporation
US$ 2,61
(67,31%)
7,5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,065
(0,62%)
4,9M
Huggy Bear Huggy Bear il y a 2 minutes
Where was this announcement made? It doesn't appear many folks were aware of it occurring.
HMBL
rx7171 rx7171 il y a 2 minutes
Says Phase 2b trial data. 🙄
Crap reporter.
AVXL
rustynuts rustynuts il y a 3 minutes
https://www.federalregister.gov/documents/2025/01/15/2025-00744/land-acquisitions-scotts-valley-band-of-pomo-indians-vallejo-site-solano-county-california
CLEV
TheSprinx TheSprinx il y a 3 minutes
Then why wouldn't they convert at a higher SP instead of dumping in trips smarty pants? 
HMBL
johnnytrader33 johnnytrader33 il y a 3 minutes
I do not play with kids that cannot spell. Carry on.
TSOI
VLDI Is DEAD VLDI Is DEAD il y a 3 minutes
LMAO... The year may have changed but I see the shenanigans in this forum have not... It's nice to be back to whats familiar. LOL
ysung ysung il y a 4 minutes
Monster run has not even started !!
 
Ripple XRP will replace entire planet 
banking transaction !!!  

Trillions and trillions!!!!!
XRPUSD
kid70 kid70 il y a 4 minutes
The otc has been updated.  No change.  
UBQU
Jahvik Jahvik il y a 4 minutes
Anyone hear anything from this 4:00pm meeting?
HMBL
al44 al44 il y a 4 minutes
Democrats Question Pete Hegseth's Qualifications After Learning He's Never Once Worn A Dress

https://media.babylonbee.com/articles/6786a3e4efeb56786a3e4efeb6.jpg

WASHINGTON, D.C. — Democrat members of the Armed Services Committee questioned nominee Pete Hegseth's qualif
chino98 chino98 il y a 5 minutes
Definitely has blown my mind today and still continues to! Call me crazy but I'm manifesting $1000 by the end of the year 🚀
XRPUSD
spartex spartex il y a 5 minutes
Thanks Proto. I believe what the reply from Ryan to zdog was trying to say is that each generation is a new material. And PkM5 is a proven generation for 200gbs lanes as you stated. 4 lanes x 200gbs = 800 gbs transceiver Make it 8 lanes and you get the 1.6T.

Next Gen
LWLG
Investor082 Investor082 il y a 5 minutes
I agree with you about the revenue projections. If they expected it to be more than $1 to 1.5M in the first quarter they would have started hiring a few months ago. They don’t have the team to handle any major aspects of the business. This will be an easy opportunity for shorts to make a ton of mone
NWBO
fung_derf fung_derf il y a 6 minutes
The closest I ever saw was when the previous scam, PCBM got served by some of the shareholders to search the auto mall....Vinny LoCastro went into a panic! A few of the posters around here (who REALLY deserved to be tracked down, like guru)....somehow managed to talk the shareholders into quashing t
al44 al44 il y a 6 minutes
Pete Hegseth Awarded Silver Star For Enduring Roomful Of Hysterical Women

https://media.babylonbee.com/articles/6786e1cf7e3aa6786e1cf7e3ab.jpg

WASHINGTON, D.C. — In a historic first, a current presidential cabinet nominee received an official military commendation, as P
QuantumCorsair12 QuantumCorsair12 il y a 7 minutes
It’s crazy how one of the people moderating this board has 3/4 accounts that post 40/50 times a day and now is deleting posts that call him out.

Weird how much he continues to bash $RDAR while also wanting to buy shares…
RDAR
Bill48 Bill48 il y a 7 minutes
What does this (.058) number mean in your post! Thanks
COOP
krab krab il y a 8 minutes
Agreed MM taking profits from yesterday monster move, next week FnF return back to $7+
FNMA
LA4321 LA4321 il y a 8 minutes
tradersque llc-------we will see.........
DUTV
2dollarbill 2dollarbill il y a 8 minutes
Only gave up 1/2 of yesterday's monster gain. Still sitting pretty
FNMA
Poundthetable Poundthetable il y a 9 minutes
Sounds like somone will be buying Tik Tok
ASST
Guido2 Guido2 il y a 10 minutes
https://x.com/guidoperei/status/1879667116774941002?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Kopani12 Kopani12 il y a 10 minutes
Hello
ILLR
Cabinguy3 Cabinguy3 il y a 10 minutes
Volume has been unbelievable.
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock