Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Ringcentral Inc (RNG)

43,97

-2,40

(-5,18%)

À la fermeture: 04 Juin 10:00PM

43,60

-0,37

( -0,84% )

Après les heures de négociation: 12:20AM

Ringcentral Inc ([symbol]) Options

RNG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,50	7,30	8,90	8,35	8,10	-1,56	-15,74 %	1	1	18:21:31
37,00	6,50	8,50	8,95	7,50	0,00	0,00 %	0	0	-
37,50	6,20	7,90	0,00	7,05	0,00	0,00 %	0	0	-
38,00	5,70	7,40	8,04	6,55	0,00	0,00 %	0	2	-
38,50	5,00	6,90	6,11	5,95	0,00	0,00 %	1	0	19:55:57
39,00	4,40	7,20	5,70	5,80	2,54	80,38 %	1	3	19:55:57
40,00	3,90	5,40	5,73	4,65	0,00	0,00 %	0	16	-
41,00	3,00	4,50	8,22	3,75	0,00	0,00 %	0	9	-
42,00	2,20	2,90	2,90	2,55	-4,46	-60,60 %	6	40	19:14:10
43,00	1,55	1,85	1,82	1,70	0,00	0,00 %	0	1	-
44,00	1,00	1,25	1,25	1,125	-1,71	-57,77 %	4	17	20:28:56
45,00	0,60	0,85	0,73	0,725	-1,27	-63,50 %	13	15	21:55:34
46,00	0,35	0,55	0,48	0,45	-1,12	-70,00 %	10	21	21:55:34
47,00	0,20	0,35	0,30	0,275	-1,12	-78,87 %	1	101	21:35:10
48,00	0,10	0,25	0,38	0,175	-0,50	-56,82 %	5	20	16:17:29
49,00	0,05	0,30	0,72	0,175	0,00	0,00 %	0	7	-
50,00	0,05	0,30	0,17	0,175	-0,33	-66,00 %	2	433	20:28:31
51,00	0,05	0,95	1,00	0,50	0,00	0,00 %	0	401	-
52,00	0,05	1,00	0,20	0,525	0,00	0,00 %	0	7	-
53,00	0,00	1,00	0,38	0,38	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,50	0,00	1,15	0,37	0,37	0,00	0,00 %	0	7	-
37,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	3	-
37,50	0,00	1,15	0,37	0,37	0,00	0,00 %	0	1	-
38,00	0,00	1,10	0,20	0,20	0,00	0,00 %	0	12	-
38,50	0,00	1,05	0,05	0,05	0,00	0,00 %	0	3	-
39,00	0,00	0,95	0,25	0,25	0,00	0,00 %	0	81	-
40,00	0,05	0,35	0,05	0,20	-0,37	-88,10 %	18	34	21:20:50
41,00	0,10	0,25	0,10	0,175	-0,65	-86,67 %	2	13	19:37:38
42,00	0,05	0,40	0,18	0,225	0,00	0,00 %	0	51	-
43,00	0,45	0,75	0,40	0,60	0,00	0,00 %	0	50	-
44,00	0,95	1,20	0,55	1,075	0,00	0,00 %	0	6	-
45,00	1,45	1,85	1,00	1,65	0,10	11,11 %	2	7	16:46:17
46,00	2,15	2,60	2,20	2,375	0,58	35,80 %	2	13	19:37:38
47,00	2,55	3,70	2,27	3,125	0,00	0,00 %	0	101	-
48,00	2,95	4,60	2,60	3,775	0,00	0,00 %	0	12	-
49,00	3,80	5,30	3,80	4,55	0,00	0,00 %	0	36	-
50,00	4,60	6,50	4,75	5,55	0,00	0,00 %	0	1	-
51,00	5,20	7,40	0,00	6,30	0,00	0,00 %	0	0	-
52,00	6,30	8,50	5,87	7,40	0,00	0,00 %	0	1	-
53,00	7,20	9,70	6,78	8,45	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FOXXFoxx Development Holdings Inc	US$ 5,59 (95,45%)	13,61M
RPGLRepublic Power Group Ltd	US$ 5,1385 (69,59%)	927,67k
TWAVTaoWeave Inc	US$ 2,09 (47,18%)	6,69M
CXAICXApp Inc	US$ 0,2221 (39,51%)	40,48M
YYGHYY Group Holding Ltd	US$ 0,1938 (31,93%)	49,03M
SNBRSleep Number Corporation	US$ 0,3835 (-63,99%)	6,96M
HUBCHub Cyber Security Ltd	US$ 0,321501 (-50,51%)	74,2M
HUBCWHub Cyber Security Ltd	US$ 0,0248 (-50,40%)	619,75k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF	US$ 56,06 (-25,59%)	1,29M
AVGGLeverage Shares 2X Long AVGO Daily ETF	US$ 34,66 (-25,25%)	685,39k
HUBCHub Cyber Security Ltd	US$ 0,321501 (-50,51%)	74,2M
YYGHYY Group Holding Ltd	US$ 0,1938 (31,93%)	49,03M
CXAICXApp Inc	US$ 0,2221 (39,51%)	40,48M
FOXXFoxx Development Holdings Inc	US$ 5,59 (95,45%)	13,61M
ZCMDZhongchao Inc	US$ 0,0525 (-2,78%)	13,29M

Str8t-talk

Str8t-talk il y a 1 minute

Getting more interesting as time goes by!

Dnx_PH

Dnx_PH il y a 1 minute

The Industrial Realignment of MBAKWe are witnessing the foundational phase of a significant transition — a company moving from a legacy shell structure into a hard-asset industrial energy storage manufacturer. The market often struggles to price this kind of metamorphosis in real time, but the certi

surfkast

surfkast il y a 2 minutes

Not Schwab. Not Fidelity.
(TC9056) Opening transactions for this security are not currently permitted due to its Expert Markets designation and/or the risk associated with the security.

jara-mill

jara-mill il y a 3 minutes

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

And what a close today at 0.0097

We did hit 1 penny intraday HHSE Soldiers! We're breaking through like a Trojan Horse.

This is

deamonring

deamonring il y a 3 minutes

Can't believe this scam is still alive

Quikshft

Quikshft il y a 3 minutes

Something that bothers me about Coretec if the lights are still on - why aren't they paying for petty business expenses like the registered agent and maintenance of a website? Something that interests me about Coretec - why is Nathaneal Downs still listed as a research scientist for the company? If

sentiment_stocks

sentiment_stocks il y a 3 minutes

Hi meirluc,

Just to be clear, though, the company has made it super clear that the C suite does not have to be completed nor the leuk clinic have to be operational for the MHRA to accept the MA.

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

Thanks hopefully this is something better

jara-mill

jara-mill il y a 4 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

surfer44

surfer44 il y a 4 minutes

China's Property Slump Sparks Bargain Buying | WION News

https://youtu.be/29BoSC1_32I

Smartypants2

Smartypants2 il y a 6 minutes

You'd have to scroll down to the last page to verify it. It's possible that 24/7 didn't produce all the newsletters. But I don't recall Duffy's name being cited as the author of an article or an entire issue.

Guido2

Guido2 il y a 6 minutes

No idea why Freddie Mac posted attached yesterday. More than a month after the Q1 reporting. Could there be something I don't see?
https://x.com/FreddieMac/status/2061840274314182763?s=20

Smartypants2

Smartypants2 il y a 6 minutes

You'd have to scroll down to the last page to verify it. It's possible that 24/7 didn't produce all the newsletters. But I don't recall Duffy's name being cited as the author of an article or an entire issue.

i_like_bb_stock

i_like_bb_stock il y a 7 minutes

Guido2

Guido2 il y a 8 minutes

No idea why Freddie Mac posted attached yesterday. More than a month after the Q1 reporting. Could there be something I don't see?
https://x.com/FreddieMac/status/2061840274314182763?s=20

US Market News

US Market News il y a 8 minutes

AEVEX Corp. Announces Pricing of Public OfferingJune 3, 2026 7:10 PM
Business Wire AEVEX Corp. (NYSE: AVEX), a portfolio company of Madison Dearborn Partners’ funds and a global leader in cutting-edge unmanned systems, today announced the pricing of its public offering of 5,726

vlispxpert

vlispxpert il y a 12 minutes

MSTX, holy moly, $17's filled...I sent these when MSTX $24's on Monday, didn't think they'd fill this quick...I have orders every $2 lower...just wow & bitcoin no where near low I predict yet...

zakattack

zakattack il y a 13 minutes

What does it mean for gncp specifically

Ribo

Ribo il y a 14 minutes

$VXIT, "Lavish Entertainment" spun out of $GTVH

AS=Unlimited

Lavish Entertainment=Lavish Enterprises???, same Ceo Steffan Dalsgaard

VXIT Security Details
Share Structure
Market Cap Market Cap
3,509,477
06/02/2026
Autho

SSKILLZ1

SSKILLZ1 il y a 14 minutes

SSKMP Managed Index (As Of 6/3/26)

Daily Performance
-0.94%

YTD Performance
+1.80%

Overall Performance
+507.07% (Including Options Trading +371.05%)

The_Pro

The_Pro il y a 14 minutes

CAPITAL FACTORY

Monksdream

Monksdream il y a 15 minutes

TaoWeave, Inc. (Nasdaq: TWAV) today announced its entry into the emerging Physical AI market through an investment in Manako Labs Ltd. and a preferred North American commercialization partnership.

The transaction marks TaoWeave’s first operating investment in artificial intelligence a

buysellrepeat

buysellrepeat il y a 16 minutes

This is exciting man. We may actually have something great here. Really wanna hear what they say about SS. I have an idea what they will do.

StockInfo11

StockInfo11 il y a 17 minutes

Posted on behalf of Getty Copper Inc. - Getty Copper (GTC.v) has begun drilling at the Trojan Zone at Getty South, where historical results and 3D-modelled IP data support testing higher-grade near-surface copper potential and possible extensions within its 82%-owned Getty Project in BC’s Highland V

HeavenBound83

HeavenBound83 il y a 18 minutes

Is it at the bottom yet? These sub pennies are the only entry zone I'd consider - the risk is worth it for a practical position. This ticker is only good for quick flips. Good luck to all the smart players :-)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.