ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ranger Energy Services Inc

Ranger Energy Services Inc (RNGR)

16,50
-0,33
(-1,96%)
Fermé 26 Novembre 10:00PM
16,49
-0,01
(-0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0010,0013,300,0011,650,000,00 %00-
7,507,5010,800,009,150,000,00 %00-
10,005,008,304,006,650,000,00 %03-
12,503,003,003,003,000,000,00 %02-
15,000,550,550,550,550,000,00 %05-
17,500,000,900,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,100,600,100,350,000,00 %02-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,26M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,53M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,13M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
267,78M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
91,09M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,64k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,6M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
212,64k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
646,34k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
335,23M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
322,53M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
267,78M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
166,84M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
141M
blackhawks blackhawks il y a 3 minutes
Absolute ignorance on your part. Read what's in the links, IF you have the nerve.
GolfnutBoston GolfnutBoston il y a 3 minutes
I meant you new people to the board fell off the turnip truck as the saying goes. 
What makes you positive ? How did you find this? Where are you from ?
AFFU
JoJr JoJr il y a 4 minutes
Yeppers... me think so.
RDAR
tdbowieknife tdbowieknife il y a 4 minutes
The SEC says enforcement actions are down... That means they are slacking. Plenty of stock scams out there.

Geeezzz...


..


.
Zorax Zorax il y a 4 minutes
No, they are no longer left leaning. All those anchors are being replaced and it happened since 2022.
That ai is outdated.
And we're talking about their opinion section. Wsj is nearly center in it's news but it's political opinions are right solidly. So is cnn in it's political opinion
JoJr JoJr il y a 5 minutes
More important to speak Human than English.
ZHUD
CDG3 CDG3 il y a 6 minutes
$AUNXF Another nice pps increase today. Stable, foundational build upwards
AUNXF
XMaster2023 XMaster2023 il y a 6 minutes
Yea, you’re still here!
NWBO
HoldEm777 HoldEm777 il y a 7 minutes
Actually… it started and hit .0029 and got dumped down from .0029 to .0006. So to say it’s just starting is technically inaccurate. But I guess that’s what jacklegs do. $RDAR
RDAR
GolfnutBoston GolfnutBoston il y a 7 minutes
How'd that work out for him 
AFFU
Juststoppingby Juststoppingby il y a 7 minutes
This came from Dart, part of FSS, similar to Edgar, part of SEC. You can also see it in the URL.
https://dart.fss.or.kr/
CRTG
Adjustedtosteep Adjustedtosteep il y a 7 minutes
I was expecting at least a X post or a PR with an update. Maybe this is the quiet before the storm. They did file in the last minute of their grace period to stay limited and quoted. There is a reason they did that, just not sure what it is. Some friends and family haven't even converted their B's.
MVNT
CDG3 CDG3 il y a 8 minutes
Building nice and stable, but I'd like to see more bid support. Folks trying to get shares and low-bid aren't likely to get filled. It's just a matter of time before these people realize they better get serious if they want to reap the AUNXF ride upwards
AUNXF
gitreal gitreal il y a 8 minutes
Did you try that metallic tape I recommended? 20 billion air shares flying around can be dangerous.
AABB
blackhawks blackhawks il y a 9 minutes
Horseshit. THE Covid vax trial results are in; like with most vaxxes there are far more people who received it still with us than unvaxxed people who, sadly, regardless of politics, are no longer with us. What exactly do you think is being hid?

Real life evidence trumps what you infer
GolfnutBoston GolfnutBoston il y a 9 minutes
I'm not upset. There's at least 6, if not more of us here in the red close to that amount. 
It seems like most people here fell off the turnip truck. 
The 6 or so aforementioned people are in the same boat, nobody selling. I'm not trying to sound like some disgruntled shareholder. High
AFFU
Golden Cross Golden Cross il y a 10 minutes
$ILLR Endorsement and buy in from the top celebrity in the sport is beyond huge for the Bare Knuckle Fighting Championship!
Conor McGregor’s endorsement and ownership in #BKFC is worth millions of dollars to #Triller.
https://www.youtube.com/watch?v=gI_Vn3k6Tfk

[yt]gI_Vn
ILLR
Kool Aid Man Kool Aid Man il y a 10 minutes
There's never gonna be a R/S...until there is!

The excuse is usually "we're doing so in order to meet the minimum price requirement to uplist to XYZ exchange" or some such baloney.

OTCQB requires .01 which requires an +88.68% rise from .0053. A 1-for-1.89 R/S today w
SPZI
Chartmaster Chartmaster il y a 11 minutes
Go Frank! Makin it happen again!
SANP
dinogreeves dinogreeves il y a 11 minutes
Charity starts from home.
SAVA

Dernières Valeurs Consultées

Delayed Upgrade Clock