ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Rogers Corp

Rogers Corp (ROG)

99,95
-1,51
(-1,49%)
Fermé 21 Décembre 10:00PM
99,95
0,00
( 0,00% )
Avant marché: 11:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0042,6047,500,0045,050,000,00 %00-
60,0037,6042,500,0040,050,000,00 %00-
65,0032,6037,500,0035,050,000,00 %00-
70,0027,6032,500,0030,050,000,00 %00-
75,0023,0027,400,0025,200,000,00 %00-
80,0018,1022,900,0020,500,000,00 %00-
85,0013,1017,900,0015,500,000,00 %00-
90,008,6013,400,0011,000,000,00 %00-
95,004,508,9011,606,700,000,00 %00-
100,002,005,905,103,950,000,00 %04-
105,000,854,900,002,8750,000,00 %00-
110,002,304,802,303,550,000,00 %011-
115,000,253,203,121,7250,000,00 %01-
120,001,501,501,501,500,000,00 %010-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,250,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,705,000,002,850,000,00 %00-
100,003,005,400,004,200,000,00 %00-
105,003,708,405,006,050,000,00 %1020/12/2024
110,008,0012,206,7010,100,000,00 %020-
115,0012,6017,400,0015,000,000,00 %00-
120,0017,6022,400,0020,000,000,00 %00-
125,0023,0027,500,0025,250,000,00 %00-
130,0028,0032,500,0030,250,000,00 %00-
135,0033,0037,500,0035,250,000,00 %00-
140,0038,0042,500,0040,250,000,00 %00-
145,0043,0047,500,0045,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RELIReliance Global Group Inc
US$ 2,93
(144,17%)
7,08M
EDBLEdible Garden AG Inc
US$ 0,4998
(110,27%)
30,8M
PHIOPhio Pharmaceuticals Corporation
US$ 3,65
(107,39%)
4,47M
ABATAmerican Battery Technology Company
US$ 1,70
(49,12%)
5,32M
ATPCAgape ATP Corporation
US$ 2,14
(47,59%)
747,26k
TCBSTexas Community Bancshares Inc
US$ 11,005
(-27,07%)
206
AILEiLearningEngines Inc
US$ 0,67
(-24,29%)
113,78k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
HSDTHelius Medical Technologies Inc
US$ 0,69
(-24,18%)
194,33k
CDTConduit Pharmaceuticals Inc
US$ 0,0573
(-23,29%)
720,22k
EDBLEdible Garden AG Inc
US$ 0,4998
(110,27%)
30,8M
LAESSEALSQ Corporation
US$ 3,58
(30,18%)
9,94M
JDZGJIADE Ltd
US$ 0,78
(47,14%)
7,62M
NITON2OFF Inc
US$ 0,2024
(11,82%)
7,59M
RELIReliance Global Group Inc
US$ 2,93
(144,17%)
7,08M
sctts sctts il y a 3 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
primecomm primecomm il y a 4 minutes
Good Morning $TNXP
TNXP
ksquared ksquared il y a 7 minutes
Your mechanic is a treasure. I'm glad you have him on your side.
I am blessed with one like him, too.
Plus which... he discounts for cash. :-D
manibiotech manibiotech il y a 7 minutes
For rest of the world , if they want to come for treatment post approval , they don't need to wait for NICE . NICE has nothing to do with how rest of the world pays . They only advise to NHS of UK . It's between company and what cash pay they agree upon with anyone else coming from any other country
NWBO
Ranb2khz Ranb2khz il y a 8 minutes
God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

[yt]K01cCKfA-6M[/yt]

https://www.youtube.com/watch?v=K01cCKfA-6M






HappyAlways HappyAlways il y a 9 minutes
Your guess ? Or, you heard somethings running ?
FNMA
TrendTrade2016 TrendTrade2016 il y a 10 minutes
holding the bag here are ya clown
GMPR
TrendTrade2016 TrendTrade2016 il y a 11 minutes
you are going lose here like always dummy...its a scam!!
HLLK
funnytimes2 funnytimes2 il y a 11 minutes
Season’s Greetings and Reflections on an Extraordinary Year

As the year comes to a close and the holiday season wraps us in its warmth, we at Kraig Biocraft Laboratories want to take a moment to reflect on 2024—a year that will be remembered as a true turning point in our journey.
KBLB
BIOCHEMUP BIOCHEMUP il y a 12 minutes
Im in at 3.7
VRAR
CL601R CL601R il y a 12 minutes
CEO thief crock and on top
Of that dead since 2 yrs and his daughter committed suicide !! 
MJLB
TrendTrade2016 TrendTrade2016 il y a 13 minutes
clown....you are just another dummy....I'm not talking about the otc...otc was the worst year in its history...i'm talking about the s&p ...no wonder you can't trade...you are lost and obviously can't read...another pathetic soul on this site
infamous infamous il y a 13 minutes
thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options. here yu go.... https://investorshub.advfn.com/uimage/uploads/2024/12/23/siyvuTSLA_option_bought_friday_dec_20_2024_EOD.JPG i bought this on friday EOD. lets see how
TSLA
Investor082 Investor082 il y a 15 minutes
You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to
NWBO
LWLG-Netherlands LWLG-Netherlands il y a 15 minutes
Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪
LWLG
CL601R CL601R il y a 16 minutes
What a waist of time and money !! Relying on looser and crooks like Nixon !! 
tkg tkg il y a 24 minutes
even Lebby said that Yves has more/better access to the c-suite corner offices than himself

No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p
LWLG
mrMadMax mrMadMax il y a 32 minutes
🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡
ATMH
edbi46 edbi46 il y a 39 minutes
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
mrMadMax mrMadMax il y a 40 minutes
Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!
ATMH
capgain capgain il y a 41 minutes
Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA

Dernières Valeurs Consultées

Delayed Upgrade Clock