Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rogers Corp (ROG)

160,53

-6,56

(-3,93%)

Fermé 27 Juin 10:00PM

160,53

0,00

(0,00%)

Après les heures de négociation: 1:19AM

Rogers Corp ([symbol]) Options

ROG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	48,30	53,00	0,00	50,65	0,00	0,00 %	0	0	-
115,00	43,50	48,00	0,00	45,75	0,00	0,00 %	0	0	-
120,00	38,50	43,00	0,00	40,75	0,00	0,00 %	0	0	-
125,00	33,50	38,00	0,00	35,75	0,00	0,00 %	0	0	-
130,00	28,50	33,30	28,00	30,90	0,00	0,00 %	0	0	-
135,00	23,80	28,50	19,75	26,15	0,00	0,00 %	0	2	-
140,00	19,50	24,00	0,00	21,75	0,00	0,00 %	0	0	-
145,00	15,10	19,50	21,36	17,30	0,00	0,00 %	0	5	-
150,00	11,40	16,00	4,50	13,70	0,00	0,00 %	0	0	-
155,00	8,10	12,50	15,01	10,30	0,00	0,00 %	0	25	-
160,00	5,30	10,00	11,00	7,65	0,00	0,00 %	0	14	-
165,00	3,40	8,00	6,50	5,70	0,00	0,00 %	0	20	-
170,00	2,45	6,00	6,80	4,225	0,00	0,00 %	0	55	-
175,00	1,25	4,90	4,85	3,075	0,00	0,00 %	0	9	-
180,00	0,50	4,90	3,00	2,70	0,00	0,00 %	0	4	-
185,00	0,00	4,80	3,00	3,00	0,00	0,00 %	0	2	-
190,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	4,80	1,35	1,35	0,00	0,00 %	0	0	-
140,00	0,70	4,80	0,00	2,75	0,00	0,00 %	0	0	-
145,00	0,55	4,80	0,00	2,675	0,00	0,00 %	0	0	-
150,00	0,10	5,00	3,00	2,55	0,00	0,00 %	0	27	-
155,00	2,00	6,80	2,96	4,40	0,00	0,00 %	0	2	-
160,00	4,50	9,30	7,10	6,90	0,00	0,00 %	0	0	-
165,00	7,50	12,00	0,00	9,75	0,00	0,00 %	0	0	-
170,00	11,00	15,20	0,00	13,10	0,00	0,00 %	0	0	-
175,00	14,50	19,40	0,00	16,95	0,00	0,00 %	0	0	-
180,00	18,50	23,50	0,00	21,00	0,00	0,00 %	0	0	-
185,00	23,00	27,80	0,00	25,40	0,00	0,00 %	0	0	-
190,00	27,50	32,30	0,00	29,90	0,00	0,00 %	0	0	-
195,00	32,50	37,20	0,00	34,85	0,00	0,00 %	0	0	-
200,00	37,30	42,00	0,00	39,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Farmsara

Farmsara il y a 4 minutes

I asked a few friends who have worked on Wall Street to describe for me in language I can understand why our company experienced a severe decline that coincided with its inclusion in the Russell 2000 index. They mentioned that the stock’s structure made it a perfect target for a pre-rebalance arbitr

Golden Cross

Golden Cross il y a 4 minutes

$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png

Golden Cross

Golden Cross il y a 5 minutes

$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png

deri21

deri21 il y a 6 minutes

Small / Mirco / Nano Cap Press Flashback 6/22 - 6/26

$ANY $BTDR Bitdeer & Sphere 3D Corpco-mining agreements
reflect the growing importance of access to power across the digital infrastructure landscape.
https://www.newsfilecorp.com/release/302728

$IGC I

straightword

straightword il y a 7 minutes

You obviously get it!!

abrois

abrois il y a 8 minutes

$60K consolidation before advancing to $75K breakout ? ,,

againstallodds

againstallodds il y a 10 minutes

$6M notes simply transferred to Lumb(Stelan) loan

The $6M Bauman (Searchlight) debt stayed a debt but now owned by Lumb

Folks do your DD ON stephen Craig Lumb !!!

Yooperman

Yooperman il y a 10 minutes

At least it's something to think about

SpeculatorOperator

SpeculatorOperator il y a 12 minutes

There was news June 3rd https://www.otcmarkets.com/stock/ENZC/news/Corporate-Update?id=523856

vuletini

vuletini il y a 12 minutes

What color are your pom poms

Golden Cross

Golden Cross il y a 13 minutes

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross il y a 13 minutes

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross il y a 14 minutes

Asia Broadband, Inc. $AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259

Golden Cross

Golden Cross il y a 16 minutes

$AABB The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.
Full report: https://peakprosperity.pulse.ly/dvwo439pwk

Golden Cross

Golden Cross il y a 17 minutes

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross il y a 18 minutes

$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

FormalMHRAconsultant

FormalMHRAconsultant il y a 18 minutes

If the MHRA were withholding everything pending Grade C, it would never have granted a commercial manufacturing licence for the manual route. The argument is also circular: it infers a strategy change from the delay itself, then uses that inferred change to explain the delay. "Powers' statement is n

walterc

walterc il y a 20 minutes

the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and

Truthsocial

Truthsocial il y a 20 minutes

Potential Outcomes and Timeline
The FDA has a 30-day review clock for EFS IDE applications. By July 5, 2026, one of four outcomes will occur:

Approval: The study may proceed immediately.
Approval with Conditions: Minor deficiencies must be addressed (typically within 4

mm41

mm41 il y a 22 minutes

FORTRESS REPORT | INTERNATIONAL EDITION
GLOBAL EQUITY RESEARCH

Author: Mirjana Garison

Subject: Deep Fundamental Analysis: Beiersdorf AG (Ticker: BEI)

Date: June 26, 2026

OUR STATUS AND TRANSPARENCY
We do not deal with theory.

walterc

walterc il y a 22 minutes

the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and

brazen22

brazen22 il y a 23 minutes

I would not say the original Phase 3/JAMA results were “smoke and mirrors.” That overstates the issue.

The point is narrower.

PSM does not make DCVax-L more effective in the ordinary sense. It does not turn the Phase 3 mOS into five years or make the treated patients li

mm41

mm41 il y a 23 minutes

Beiersdorf : Beyond the corporate fluff: What actually drives this machine?

While the market is obsessed with the "AI revolution," it’s worth looking at companies that are actually grounded. Beiersdorf isn't a tech company—it’s a global consumer goods giant that, at its core, sells sk

jimr1717

jimr1717 il y a 25 minutes

Bingo! Insiders know there is no buyout

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.