ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Rockwell Automation Inc

Rockwell Automation Inc (ROK)

294,95
-1,05
(-0,35%)
Fermé 29 Novembre 10:00PM
294,95
0,00
(0,00%)
Après les heures de négociation: 1:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,0099,00102,500,00100,750,000,00 %00-
200,0094,0097,6083,0295,800,000,00 %08-
210,0084,0087,6051,6085,800,000,00 %00-
220,0074,0077,6063,2875,800,000,00 %022-
230,0050,8050,8050,8050,800,000,00 %03-
240,0054,4057,8033,3556,100,000,00 %010-
250,0044,4047,8047,3046,100,000,00 %019-
260,0027,8027,8027,8027,800,000,00 %036-
270,0024,7024,7024,7024,700,000,00 %0140-
280,0019,8419,8419,8419,840,000,00 %0281-
290,0010,0011,2010,6010,60-1,16-9,86 %386627/11/2024
300,004,905,805,505,35-0,78-12,42 %2847627/11/2024
310,002,202,202,202,200,000,00 %0220-
320,001,301,301,301,300,000,00 %0381-
330,000,750,750,750,750,000,00 %0411-
340,000,102,550,261,3250,000,00 %049-
350,000,390,390,390,390,000,00 %032-
360,000,102,252,551,1750,000,00 %020-
370,000,052,201,691,1250,000,00 %0111-
380,000,151,350,150,750,000,00 %027-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,000,110,110,110,110,000,00 %082-
200,000,050,050,050,050,000,00 %088-
210,000,100,100,100,100,000,00 %049-
220,000,100,100,100,100,000,00 %0106-
230,000,081,850,080,9650,000,00 %0118-
240,000,100,200,100,150,000,00 %0293-
250,000,050,300,300,1750,15100,00 %4230027/11/2024
260,000,250,500,300,375-0,09-23,08 %3346727/11/2024
270,000,850,850,850,850,000,00 %0231-
280,001,852,151,902,000,158,57 %513527/11/2024
290,004,304,804,504,550,204,65 %2212127/11/2024
300,009,0010,109,599,550,000,00 %0161-
310,0015,6018,7015,4317,150,000,00 %078-
320,0053,6053,6053,6053,600,000,00 %01-
330,0033,3036,700,0035,000,000,00 %00-
340,0043,5046,700,0045,100,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,0078,6078,6078,6078,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
janice shell janice shell il y a 5 minutes
As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.
CRGP
MRc2 MRc2 il y a 6 minutes
Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..
ILLR
ironhammer ironhammer il y a 9 minutes
i agree Del a lot of good things comming
NBRI
MartinLutherKing MartinLutherKing il y a 9 minutes
Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one
ELAB
pennyonfire pennyonfire il y a 10 minutes
The Santa Claus rally starts tomorrow
AZRH
Koog Koog il y a 11 minutes
Could you possibly be more succinct?
BIEL
OTCShotCaller OTCShotCaller il y a 11 minutes
We've entered "The Rise of The Drone Age" which is rapidly gaining momentum! The Elon Musk & Trump Years mark the rise of the Drone Age, let there be no doubt about it!

Not only are drones required in the new age of global warfare, they have expanded applications like U.S. border sec
CYBL UMAC
delerious1 delerious1 il y a 12 minutes
So as we see in the re-cap of the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...we gotta wear shades
NBRI
MartinLutherKing MartinLutherKing il y a 12 minutes
$3 News coming tomorrow morning brother stay tuned P/M
RNAZ
STILL TOWING STILL TOWING il y a 13 minutes
lol, nope it sure didn't.. I sure hope it gets reposted.. I hope it's about fiduciary duties..someone can send it to the beggar looking for money to file..SMH
MRGE
skitahoe skitahoe il y a 14 minutes
When people anywhere ask me questions, I answer. I'm happy to discuss it on the NWBO board, but don't limit myself to that.

Gary
NWBO
Buellersback Buellersback il y a 14 minutes
🙄...
RGLG
delerious1 delerious1 il y a 19 minutes
Wow nice way to partner up....and with the nextgen electrolyzers price per kilo is coming down....let's hope PLUG keeps up with new developments
slops slops il y a 20 minutes
I look for heavy volume.
VDRM
williamssc williamssc il y a 21 minutes
Some Shkreli fallout? It's old and tired.
AVXL
slops slops il y a 21 minutes
Open untill 1:00 tomorrow fri.
VDRM
delerious1 delerious1 il y a 22 minutes
What do you base your forecasts on?
XRPUSD
PORKER PIG - SGR PORKER PIG - SGR il y a 23 minutes
Oink oink my uncle lost a leg today!! Oink Oink!!
KEGS
bigsur25 bigsur25 il y a 23 minutes
I’m full
MONI
ToucanYoucan ToucanYoucan il y a 24 minutes
BUZZZzzzzzz, you are on IGGY.....Like the other mental midgets.
I will not be lectured to by a buffoon.
RGLG
Wayne R Wayne R il y a 25 minutes
Wow, my auto correct really hacked up that word.

Hospitalizations

Eye espeek ten lengwege, inglesh da Bess 🤪
Ricorich Ricorich il y a 25 minutes

UAVS  style="font-size: 1em"Drone stocks are on fire!
"Elon Musk criticized manned fighter jets on X, advocating instead for unmanned  drones"

This
UAVS
newflow newflow il y a 26 minutes
https://www.youtube.com/watch?v=x1YIAqmieC0 REALITY?.
COOP
lodas lodas il y a 26 minutes
@ Bizreader.......hold your viewpoint.....you are correct in your assessment, and opinion......Lodas
COOP
JoeMonte1 JoeMonte1 il y a 27 minutes
A Blessed holiday season to all!
PSPW

Dernières Valeurs Consultées

Delayed Upgrade Clock