Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.99 | -7.37179487179 | 40.56 | 40.605 | 37.07 | 2810516 | 37.85918745 | CS |
| 4 | 1.06 | 2.9033141605 | 36.51 | 41.95 | 35.58 | 2801237 | 38.45613553 | CS |
| 12 | 4.65 | 14.1251518834 | 32.92 | 41.95 | 32.5 | 2295588 | 36.10167157 | CS |
| 26 | 6.3 | 20.1471058523 | 31.27 | 41.95 | 27.29 | 2190447 | 32.91367702 | CS |
| 52 | 8.21 | 27.9632152589 | 29.36 | 41.95 | 27.29 | 2339786 | 33.36106097 | CS |
| 156 | 18.08 | 92.7655207799 | 19.49 | 41.95 | 18.62 | 3589545 | 29.27027986 | CS |
| 260 | 34.62 | 1173.55932203 | 2.95 | 41.95 | 1.55 | 4923113 | 17.90563594 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 37.57 | -0.02 | -0.05 | 37.82 | 38.61 | 37.355 | 2235748 |
| 1738194000 | 37.59 | 0.19 | 0.51 | 37.49 | 37.93 | 37.135 | 2051590 |
| 1738107600 | 37.4 | 0.13 | 0.35 | 37.55 | 37.78 | 37.09 | 2523185 |
| 1738021200 | 37.27 | -2.9 | -7.22 | 39.5 | 39.5 | 37.07 | 4722751 |
| 1737762000 | 40.17 | -0.83 | -2.02 | 40.56 | 40.605 | 40 | 1944538 |
| 1737675600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737589200 | 41 | 0.03 | 0.07 | 41 | 41.95 | 40.94 | 2217033 |
| 1737502800 | 40.97 | -0.1 | -0.24 | 40.5 | 41.04 | 40.4225 | 2299243 |
| 1737157200 | 41.07 | -0.22 | -0.53 | 40.49 | 41.16 | 40.255 | 2676241 |
| 1737070800 | 41.29 | 0.96 | 2.38 | 40.19 | 41.65 | 40.0835 | 2392983 |
| 1736984400 | 40.33 | 0.71 | 1.79 | 40 | 40.595 | 39.84 | 3386850 |
| 1736898000 | 39.62 | 1.13 | 2.94 | 38.38 | 39.76 | 38.38 | 3099403 |
| 1736811600 | 38.49 | 0.32 | 0.84 | 38.84 | 38.95 | 37.9701 | 2361469 |
| 1736552400 | 38.17 | 0.65 | 1.73 | 38.07 | 38.73 | 37.55 | 3158900 |
| 1736379600 | 37.52 | 0.74 | 2.01 | 36.88 | 37.54 | 36.79 | 3492414 |
| 1736293200 | 36.78 | -0.03 | -0.08 | 36.73 | 37.13 | 36.38 | 2158483 |
| 1736206800 | 36.81 | 0.9 | 2.51 | 36.56 | 37 | 36.29 | 2531849 |
| 1735947600 | 35.91 | -0.14 | -0.39 | 36.28 | 36.7323 | 35.58 | 3511109 |
| 1735861200 | 36.05 | 0.07 | 0.19 | 36.6 | 36.84 | 35.68 | 3299208 |
| 1735688400 | 35.98 | -0.43 | -1.18 | 36.07 | 36.54 | 35.75 | 1665931 |
| 1735602000 | 36.41 | 1.62 | 4.66 | 35.92 | 37.13 | 35.365 | 3378640 |
| 1735342800 | 34.79 | 0.22 | 0.64 | 34.53 | 34.9899 | 34.49 | 1074448 |
| 1735256400 | 34.57 | -0.13 | -0.37 | 34.42 | 34.82 | 34.17 | 1032674 |
| 1735077840 | 34.7 | 0.5 | 1.46 | 34.43 | 34.94 | 34.25 | 838978 |
| 1734997200 | 34.2 | 1.02 | 3.07 | 33.28 | 34.37 | 33 | 2072842 |
| 1734738000 | 33.18 | 0.04 | 0.12 | 32.95 | 33.94 | 32.89 | 6286360 |
| 1734651600 | 33.14 | 0.22 | 0.67 | 33.63 | 33.665 | 32.845 | 2422662 |
| 1734565200 | 32.92 | -1.23 | -3.60 | 34.23 | 34.53 | 32.85 | 1518923 |
| 1734478800 | 34.15 | -0.4 | -1.16 | 34.16 | 34.28 | 33.6 | 1803634 |
| 1734392400 | 34.55 | -0.8 | -2.26 | 35.4 | 35.54 | 34.43 | 1348364 |
| 1734133200 | 35.35 | -0.72 | -2.00 | 35.94 | 36.17 | 34.9 | 1403885 |
| 1734046800 | 36.07 | 0.09 | 0.25 | 35.92 | 36.41 | 35.34 | 1685542 |
| 1733960400 | 35.98 | 2 | 5.89 | 34.31 | 36.03 | 34.19 | 2653128 |
| 1733874000 | 33.98 | -0.15 | -0.44 | 34.37 | 34.92 | 33.79 | 1820756 |
| 1733787600 | 34.13 | 0.38 | 1.13 | 34.41 | 34.66 | 34.025 | 2160209 |
| 1733528400 | 33.75 | -0.75 | -2.17 | 34.44 | 34.5108 | 33.509999 | 2005348 |
| 1733442000 | 34.5 | -0.29 | -0.83 | 35.08 | 35.36 | 34.46 | 3614402 |
| 1733355600 | 34.79 | -0.36 | -1.02 | 35.06 | 35.12 | 34.36 | 1308694 |
| 1733269200 | 35.15 | 0.24 | 0.69 | 35.11 | 35.42 | 34.54 | 1436494 |
| 1733182800 | 34.91 | -0.83 | -2.32 | 35.5 | 35.63 | 34.355 | 1480396 |
| 1732917840 | 35.74 | 0.15 | 0.42 | 36 | 36 | 35.71 | 858209 |
| 1732750800 | 35.59 | -0.69 | -1.90 | 36 | 36.39 | 35.3504 | 1952244 |
| 1732664400 | 36.28 | 0.45 | 1.26 | 35.82 | 36.45 | 35.6 | 1903105 |
| 1732578000 | 35.83 | 0.11 | 0.31 | 36.31 | 36.745 | 35.83 | 3997708 |
| 1732318800 | 35.72 | 0.15 | 0.42 | 35.21 | 35.9391 | 34.99 | 1855902 |
| 1732232400 | 35.57 | 0.41 | 1.17 | 35.85 | 36.48 | 35.22 | 3594016 |
| 1732146000 | 35.16 | 0.82 | 2.39 | 34.42 | 35.88 | 34.42 | 3163982 |
| 1732059600 | 34.34 | 0.09 | 0.26 | 33.84 | 34.405 | 33.68 | 1742165 |
| 1731973200 | 34.25 | 0.81 | 2.42 | 33.75 | 34.53 | 33.58 | 1315731 |
| 1731714000 | 33.439999 | -0.19 | -0.56 | 33.62 | 34.05 | 33.36 | 1889667 |
| 1731627600 | 33.63 | -0.28 | -0.83 | 34.03 | 34.1 | 33.215 | 1833725 |
| 1731541200 | 33.91 | -0.18 | -0.53 | 34.12 | 34.27 | 33.625 | 1883779 |
| 1731454800 | 34.09 | -0.37 | -1.07 | 34.26 | 34.54 | 33.995 | 2528308 |
| 1731368400 | 34.46 | 1.43 | 4.33 | 33.59 | 34.56 | 33.36 | 3012933 |
| 1731109200 | 33.03 | 0.28 | 0.85 | 32.72 | 33.11 | 32.6 | 1407258 |
| 1731022800 | 32.75 | -0.07 | -0.21 | 32.799999 | 33.09 | 32.5 | 1157885 |
| 1730936400 | 32.82 | 2.04 | 6.63 | 31.77 | 32.955 | 31.53 | 2478088 |
| 1730850000 | 30.78 | 0.22 | 0.72 | 30.59 | 30.975 | 30.55 | 1350419 |
| 1730763600 | 30.56 | 0.74 | 2.48 | 29.96 | 30.9 | 29.81 | 1928260 |
| 1730500800 | 29.82 | -0.21 | -0.70 | 30.32 | 30.64 | 29.48 | 2567893 |
| 1730414400 | 30.03 | -1.46 | -4.64 | 31.46 | 31.51 | 30.02 | 2606570 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
