Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Range Resources Corp (RRC)

39,10

-1,39

(-3,43%)

Fermé 06 Juin 10:00PM

39,10

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Range Resources Corp ([symbol]) Options

RRC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	9,90	11,40	0,00	10,65	0,00	0,00 %	0	0	-
30,00	8,90	10,40	16,15	9,65	-0,00	0,00 %	0	33	-
31,00	7,80	9,40	0,00	8,60	0,00	0,00 %	0	0	-
32,00	6,80	8,40	6,30	7,60	0,00	0,00 %	0	27	-
33,00	5,80	7,10	5,00	6,45	0,00	0,00 %	0	10	-
34,00	4,80	6,10	5,00	5,45	0,00	0,00 %	0	3	-
35,00	3,90	5,00	5,07	4,45	0,00	0,00 %	0	4 113	-
36,00	3,00	4,00	6,60	3,50	0,00	0,00 %	0	51	-
37,00	2,15	3,00	3,60	2,575	0,00	0,00 %	0	77	-
38,00	1,40	2,30	1,67	1,85	0,00	0,00 %	0	299	-
39,00	0,95	1,40	1,25	1,175	0,00	0,00 %	0	2 051	-
40,00	0,40	0,90	0,70	0,65	-0,57	-44,88 %	5	187	05/6/2026
41,00	0,20	0,50	0,85	0,35	0,00	0,00 %	0	107	-
42,00	0,10	0,35	0,50	0,225	0,00	0,00 %	0	303	-
43,00	0,10	0,20	0,30	0,15	0,00	0,00 %	0	240	-
44,00	0,05	0,25	0,15	0,15	0,00	0,00 %	0	566	-
45,00	0,05	0,10	0,06	0,075	-0,08	-57,14 %	61	671	05/6/2026
50,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	604	-
55,00	0,00	0,10	0,05	0,03	0,02	66,67 %	10	207	05/6/2026
60,00	0,00	0,50	0,02	0,02	0,00	0,00 %	0	130	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	0,00	0,50	0,36	0,36	0,00	0,00 %	0	7	-
30,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	37	-
31,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	163	-
32,00	0,00	0,55	0,15	0,15	0,00	0,00 %	0	27	-
33,00	0,00	0,55	0,20	0,20	0,00	0,00 %	0	20	-
34,00	0,00	0,55	0,20	0,20	0,00	0,00 %	0	333	-
35,00	0,05	0,15	0,11	0,10	0,00	0,00 %	0	3 049	-
36,00	0,05	0,45	0,23	0,25	0,00	0,00 %	0	15	-
37,00	0,05	0,45	0,35	0,25	0,00	0,00 %	0	151	-
38,00	0,40	0,75	0,55	0,575	0,00	0,00 %	0	181	-
39,00	0,75	1,20	0,83	0,975	0,03	3,75 %	7	2 397	05/6/2026
40,00	1,20	1,85	1,35	1,525	0,35	35,00 %	1	1 138	05/6/2026
41,00	1,55	2,65	2,32	2,10	0,00	0,00 %	0	110	-
42,00	2,45	3,50	2,64	2,975	0,00	0,00 %	0	160	-
43,00	3,10	4,40	1,75	3,75	0,00	0,00 %	0	376	-
44,00	3,80	5,30	2,68	4,55	0,00	0,00 %	0	107	-
45,00	4,70	6,30	5,67	5,50	0,00	0,00 %	0	537	-
50,00	9,50	11,30	10,85	10,40	0,00	0,00 %	0	53	-
55,00	14,50	16,20	0,00	15,35	0,00	0,00 %	0	0	-
60,00	19,50	21,30	0,00	20,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

FooBarAndGrill

FooBarAndGrill il y a 6 minutes

June 5 Triple whammy for $PL.
Broadcom +
Bond Market +
$1.5B https://investorshub.advfn.com/stock-market/NYSE/planet-labs-pbc-PL/stock-news/98683709/form-8-k-current-report 8K

SovereignNinja5

SovereignNinja5 il y a 6 minutes

One thing is clear, Alex Denner and Sarissa Capital employees on the BOD are incompetent stooges. The other thing that is clear is Michael Torok is a bigger thief because he created the CSG to get a seat on the BOD and get paid and shut his mouth. Thankfully retail rejected Torok and Sarissa at the

brazen22

brazen22 il y a 12 minutes

You keep saying nothing I said removes the possibility. Nothing you have said supports it.

If the theory is that the MAA involves expanded label consideration beyond GBM/rGBM, then what would that actually require?

Which cancers are included? Lung? ovarian? melanoma? co

t1215s

t1215s il y a 13 minutes

Boston ,dude ( NVDA, ,BROADCOM ,MICRON) where not even in the same room, two not one good reports, we go down , the markets go up, we go Down, jobs, get added ,we go down,and Existing-home sales are low but stable/slightly up. April 2026 sales came in at a seasonally adjusted annual rate of 4.02 mil

WandererHero90

WandererHero90 il y a 14 minutes

Yesterday's selloff had nothing to do with LWLG fundamentals and everything to do with macro and sector events. Broadcom reported 143% year-over-year AI chip revenue growth but declined to raise its full-year guidance, which was enough to disappoint a market that had priced in perfection. That trigg

spartex

spartex il y a 14 minutes

You need to study the Elon Musk option. he will be directly responsible for developing a community of humans on the moon in the years ahead. every short that's betted against his company's has gotten their head cut off once TSLA became profitable..... And i'm talking sizable hedge funds. he's act

Teddytropics

Teddytropics il y a 22 minutes

Good post!

I like it..

Keep it up!

😎

ImjinBridger

ImjinBridger il y a 22 minutes

"February 9, 2026 - “Spider silk output is expected to ramp rapidly, with Kraig Labs hitting full output of 10 metric tons of recombinant spider silk cocoon per month by May.”
"November 17, 2025 - “The Company is now processing a portion of its recombinant spider silk inventory into yarns tai

US Market News

US Market News il y a 22 minutes

Insulet Reveals New Data Supporting Breakthrough Omnipod® 6 and Fully Closed-Loop AID Systems Designed to Improve Outcomes, Reduce Effort, and Unlock Barriers to CareJune 6, 2026 7:00 AM
Business Wire STRIVE pivotal trial shows Omnipod 6 achieved strong

Ranb2khz

Ranb2khz il y a 23 minutes

‘Out of the Shadows’ Memoir From Senior U.S. Official to Investigate Truth About Non-Human Intelligent Life

~ Dan Farah, who directed and produced ‘The Age of Disclosure’ doc, has secured the film and television rights to Stratton’s memoir with plans to develop it as a scripted series

100lbStriper

100lbStriper il y a 37 minutes

true, but i did in that situation, never thought i'd find it in 5 minutes!!!

100lbStriper

100lbStriper il y a 39 minutes

lol!! i promise, only if you take your mod spot back!!!

Barclay

Barclay il y a 40 minutes

Gonna be fun watching all these cockroaches get squashed by Al-Thani 🇶🇦⚒️

okpj

okpj il y a 44 minutes

They came in today, and I believe they are the latest.

I don't know the rules and regulations that govern these things; I do find it off that the "latest" posting on this "just released" reveal is from March of 2025. But maybe that is good thing if NO transactions like these have oc

t1215s

t1215s il y a 44 minutes

Good morning people , Well maybe now you’ll understand BJ sold investors out , and have lock investors in for two to three years (JUST TO BREAK EVEN) maybe while he sells the stock he got for making this deal for whatever reason he put down on the reason for selling shares, making millions each time

Ranb2khz

Ranb2khz il y a 50 minutes

Oxford Uni student data pwned yet again – this time via career platform breach

~ Totally different attack from the break-in last month. Oh, so that's OK then.

~ by www.theregister.com/author/connor-jones Connor Jones , Cybersecurity Reporter, 06 Jun 2026
______

ombowstring

ombowstring il y a 51 minutes

A sell-off like Friday’s is ‘rarely the top’ of a rally, says Wharton’s Jeremy Siegel

Published Fri, Jun 5 20264:50 PM EDT

Esteemed finance professor Jeremy Siegel called Friday’s sell-off in the technology sector a common reaction to a parabolic rise in stock prices. B

Barclay

Barclay il y a 59 minutes

Aww bless your heart. Tide is turning better post more spam and cover 🇶🇦⚒️

Ranb2khz

Ranb2khz il y a 1 heure

PWNED: All the passwords were stored in Active Directory description fields

~ It was far too easy for a hacker to get the information.

~ by www.theregister.com/author/avram-piltch Avram Piltch , US editor, 04 Jun 2026
___________

Welcome back to

FormalMHRAconsultant

FormalMHRAconsultant il y a 1 heure

Nothing in the excerpt you posted demonstrates that CTBVEAG advises on late-stage MAA approval decisions.
What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications, including EAMS cases, manufacturing-related matters, and certain me

iHub News

iHub News il y a 1 heure

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News il y a 1 heure

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News il y a 1 heure

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

Range Resources

Aam Sawgrass US Small Ca...

Enterprise Metals

T Rex 2X Long Apple Dail...

Proshares S&P Global Cor...

Diversified Energy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.