ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rush Street Interactive Inc

Rush Street Interactive Inc (RSI)

13,74
-0,08
(-0,58%)
Fermé 28 Décembre 10:00PM
13,8599
0,1199
(0,87%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,5012,307,6011,400,000,00 %01-
5,007,4010,108,958,750,000,00 %0252-
7,506,206,506,206,350,000,00 %07 543-
10,003,704,003,803,850,102,70 %62 32327/12/2024
12,501,301,551,381,4250,1815,00 %11 28427/12/2024
15,000,100,150,100,1250,000,00 %422 85127/12/2024
17,500,080,050,080,0650,000,00 %0395-
20,000,060,060,060,060,000,00 %04-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,100,750,100,4250,000,00 %01-
5,000,300,750,300,5250,000,00 %02-
7,500,070,150,070,110,000,00 %0502-
10,000,050,200,050,1250,000,00 %0420-
12,500,300,250,120,275-0,18-60,00 %56727/12/2024
15,001,251,701,391,4750,010,72 %101527/12/2024
17,503,204,400,003,800,000,00 %00-
20,005,607,000,006,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Mr. Dragon Mr. Dragon il y a 5 minutes
"Henry might be telling the truth."
🤣🤣🤣🤣🤣🤣🤣🤣
PHIL
zab zab il y a 5 minutes
https://www.msn.com/en-us/news/politics/president-biden-signs-50-new-bills-into-law/ss-AA1wCKqw?ocid=msedgntp&pc=U531&cvid=16ffd054eb0440058638753c6445711d&ei=12

President Biden, getting it done, every day, President Biden the man who has actually made America great.
k9narc k9narc il y a 5 minutes
Because North Carolina doesn't have internet.......WAG
weedtrader420 weedtrader420 il y a 5 minutes
XRP BURN BABY BURN 🔥 $3
XRPUSD
Pnypnchr Pnypnchr il y a 7 minutes
That's made up lie.
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
He was just Putin on the ritz!
OINGO BOINGO OINGO BOINGO il y a 8 minutes
According to a prospectus released yesterday after the normal trading hours an offering will be put in place and will close around the 31st. Unless I missed something the terms wasn't disclosed
LITM
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
But they don't get charged with trying to steal an election like the man who did get his election stolen!

Lower and lower we go.....
branster branster il y a 8 minutes
It is possible, I was in CYDY, I got in around .32 cents and eventually it popped to $10 bucks and they basically had nothing.
It was all a pump and dump unfortunately but OTC stocks can run and pop, so 10 and up a squeeze is possible, not saying it will happen for NWBO but just saying its po
CYDY NWBO
thistraderknowsall thistraderknowsall il y a 8 minutes
VeThor VTHO crypto price prediction. VTHO coin is at way under $0.01. it's a bargain. The VTHO crypto coin has potential and will make you big money. so why miss out. Watch now for the VeThor VTHO crypto price prediction to reach .50
sortagreen sortagreen il y a 9 minutes
So, have you picked out a spot for your seaside condo in Gaza?
zab zab il y a 10 minutes
https://www.msn.com/en-us/news/world/putin-apologizes-to-azerbaijan-s-leader-over-tragic-incident/ar-AA1wCkek?ocid=msedgntp&pc=U531&cvid=2fbb9bff797748779954dfc14f56dec3&ei=17

Trump's buddy admitting to it, trump beginning his term as president supporting Putin for shooting down a civ
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Assuming our once great nation makes it, this era will go down in history as the vilest and most corrupt ever!
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
Remember, there is no low low enough that these swamp feces won't go lower.
sokol sokol il y a 13 minutes
No, but the  style="color: rgba(0, 0, 0, 1); font-size: 23px"nagging question I have about every Missling presentation is how he will perform without fumbling the ball, as he sometimes has done in past presentations. style="color: rgba(0, 0, 0, 1); font-size: 23px" 
AVXL
TenKay TenKay il y a 13 minutes
Yes. A consolidation is used to describe a reverse split. A consolidation is also one form of recapitalization.

The reason a RS is considered a recapitalization is because new stock is issued in place of the old stock.

If one is interested more details they can searc
HMBL
Monroe1 Monroe1 il y a 13 minutes
Got any credible links to prove up your incredible short effort to diminish the stock?
You short bashers are all alike wherever you go. Full of BS.
lying is essentially cheating, isn't it?
Afraid to look in the mirror?
NBRI
Investor082 Investor082 il y a 13 minutes
“If partnership with large upfront cash then can get up to $2-3”

— not happening. The $50M financing/dilution news makes it clear. You will rather see a death spiral when LP pumps a combo trial without any cash commitment from big pharma. This will confirm 2 things:

1)
NWBO
Drugdoctor Drugdoctor il y a 14 minutes
$FORW $GVSI $WNFT $SRNW-George-Sharp-Reverse-Merger-Stocks-coming-to-life. He says 2025 is the year for his companies to get assets. [yt]IiJynFE_5xQ[/yt]
FORW GVSI SRNW
band aid band aid il y a 15 minutes
GG, alot of reads but 100000 views has not generated any interest in buying into this looser as the ticker shows us all here. Happy New Year
BIEL
sortagreen sortagreen il y a 15 minutes
Not sooner than I'd like though...


https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471434390_1139549611507687_7393901006477174443_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lr88chwfs3oQ7kNvgFhZFoG&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=As
DiscoverGold DiscoverGold il y a 15 minutes
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

The NY Crude Oil Futures closing today at 7060 is immediately trading down about 1.46% for the year from last year's settlement of 7165. This price action here in December is refle
OILBRENT
pete807 pete807 il y a 15 minutes
Trump replies
Scorched Earth works for me... 😏

Dernières Valeurs Consultées

Delayed Upgrade Clock