ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Super Group SGHC Limited

Super Group SGHC Limited (SGHC)

6,24
-0,03
(-0,48%)
Fermé 25 Décembre 10:00PM
6,24
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,854,304,502,104,400,000,00 %037-
2,000,000,000,000,000,000,00 %00-
2,853,303,503,753,400,000,00 %0442-
3,000,000,000,000,000,000,00 %00-
3,852,302,452,482,3750,000,00 %01 118-
4,000,000,000,000,000,000,00 %00-
4,851,301,502,101,400,000,00 %0546-
5,000,000,000,000,000,000,00 %00-
5,850,450,600,610,5250,000,00 %0394-
6,000,000,000,000,000,000,00 %00-
6,850,100,150,100,1250,000,00 %102 21624/12/2024
7,000,000,000,000,000,000,00 %00-
7,850,050,150,050,100,000,00 %111824/12/2024
8,000,000,000,000,000,000,00 %00-
8,850,050,750,050,400,000,00 %020-
9,000,000,000,000,000,000,00 %00-
9,850,050,750,050,400,000,00 %06-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,850,100,750,100,4250,000,00 %01-
2,000,000,000,000,000,000,00 %00-
2,850,100,100,100,100,000,00 %0369-
3,000,000,000,000,000,000,00 %00-
3,850,050,300,050,1750,000,00 %0103-
4,000,000,000,000,000,000,00 %00-
4,850,220,100,220,160,000,00 %023-
5,000,000,000,000,000,000,00 %00-
5,850,100,200,200,150,000,00 %0329-
6,000,000,000,000,000,000,00 %00-
6,850,651,350,871,000,000,00 %0514-
7,000,000,000,000,000,000,00 %00-
7,851,501,801,651,650,000,00 %01-
8,000,000,000,000,000,000,00 %00-
8,852,503,400,002,950,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,853,503,700,003,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
RMS555 RMS555 il y a 11 minutes
what happened to this from PR in May: Green Mantis and its strategic partner intends in the 4th quarter of 2024 to start an ETF factory to launch a series of ETFs based on this unique and innovative Neural Network Investment Management System. https://www.otcmarkets.com/stock/BLLB/news/Bell-Buckle-H
BLLB
Hoskuld Hoskuld il y a 14 minutes
Standard boilerplate risk disclosure. 2-73 is easy and cheap to manufacture. Nothing to see here, IMO.
AVXL
Green Leaf Smoker Green Leaf Smoker il y a 17 minutes
If such a great steal at these SP's meet MM price & move on, quit continuing to cry / whine .....won't because it's such a steaming pile of 💩 💩 💩
Gonna be even more worthless after massive RS hits (not a matter of if vs. when) this steaming pile of 💩 💩
MJNA
Super Dan Super Dan il y a 24 minutes
Please ignore them they do not deserve you attention 
LBRMF
Golden Cross Golden Cross il y a 24 minutes
$ILLR Strong To Close Out 2024...2025 has many catalysts coming...
ILLR
Golden Cross Golden Cross il y a 26 minutes
$ILLR Strong To Close Out 2024...2025 has many catalysts coming...
ILLR
Golden Cross Golden Cross il y a 27 minutes
Good chance of it... Looking for ~$1
LITM
jay_tee jay_tee il y a 27 minutes
Seamus Clause is running late....
RNVA
Duma Duma il y a 28 minutes
Don't know where prices really ended Tues. It took SC forever to post numbers that matched CS and then CS had a footnote that the numbers may not be correct. Guess we will see tomorrow. The early close was a mess price wise.

But what a week we are having SPY and QQQ have covered almo
QQQ
pennylane67 pennylane67 il y a 28 minutes
Yes. Me also. But nothing.
PBYA
treasurevalley treasurevalley il y a 31 minutes
Merry Christmas to all even to havnaDragon . Oh my poor Barney, Dragon now and havnag before you changed again. We have a fire going you know we always have ham and eggs and biscuits and gravy on Christmas morning son. Hope all is good under the bridge. Try and think positive this new year. Instead
DPLS
Seminole Red Seminole Red il y a 36 minutes
added to sticky posts MB....
Trend22 Trend22 il y a 39 minutes
Merry Christmas to all the old and new DPLS’ers!!
DPLS
Trend22 Trend22 il y a 40 minutes
Merry Christmas to all!!
surfkast surfkast il y a 41 minutes
I wonder if that clown Nick with the sign got fired from the NJ bank and the real estate company he worked for? Had to move out of state.
NHMD
Think1st Think1st il y a 41 minutes
Yeah yeah wait 2 years to get your $15 bucks or so..

Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer. let's SLAM him / co with this or that.lets teach them a lesson lol 😆
I sadly laugh ,because I know, usually the victims get $10 -
JustJack JustJack il y a 43 minutes
In my opinion this is a share selling scam selling billions of shares each year to keep the doors open because there are minimal sales of the crappy devices the penny stock CEO buys from China and resells. They are 150 million in debt and the CEO takes 4 million a year in compensation. 
AITX
mike_dotcom mike_dotcom il y a 44 minutes
If keeping up with demand is the risk I'm good with that!
AVXL
chrismiss_everyday chrismiss_everyday il y a 44 minutes
https://www.sec.gov/Archives/edgar/data/1314052/000161577416007701/s104371_ex99-1.htm

Prior to joining Anavex, he served as the Chief Financial Officer of Curis and ImmunoGen. In addition, at Aventis (now Sanofi), Dr. Missling served as head of financial planning on all aspects of fin
AVXL
surfkast surfkast il y a 47 minutes
OTCM

Profile Data
SIC - Industry Classification
7372 - Prepackaged software
Incorporation Information
NV, US, 2004
Employees
3 as of 12/01/2023
Shell
No

https://www.otcmarkets.com/stock/SPZI/overview

SPZI
cfoofme cfoofme il y a 50 minutes
Merry Christmas Dale from America , the land of the free (if you aren’t a crook),lol. Hope you enjoy your jailbird Christmas dinner 😝.

Dernières Valeurs Consultées