ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
78,38
1,12
( 1,45% )
Mis à jour : 16:36:10

Sun Life Financial Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0041,5045,6038,1043,550,000,00 %00-
40,0036,5040,6032,3638,550,000,00 %02-
45,0031,4035,600,0033,500,000,00 %00-
50,0026,5030,600,0028,550,000,00 %00-
55,0021,6025,900,0023,750,000,00 %00-
60,0016,5020,700,0018,600,000,00 %00-
65,0011,6014,708,4513,150,000,00 %00-
70,006,709,500,008,100,000,00 %00-
75,001,904,703,903,300,000,00 %0176-
80,000,550,950,600,750,000,00 %01 538-
85,000,050,100,050,0750,000,00 %0854-
90,000,000,950,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,060,060,000,00 %01-
50,000,002,150,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,950,000,000,000,00 %00-
75,000,002,600,370,370,000,00 %03-
80,001,852,353,642,100,000,00 %0650-
85,005,108,600,006,850,000,00 %00-
90,0010,1013,600,0011,850,000,00 %00-
95,0015,1018,600,0016,850,000,00 %00-
100,0020,1023,600,0021,850,000,00 %00-
105,0025,1028,600,0026,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,6806
(378,56%)
116,44M
ECHOEchoStar Corporation
US$ 95,72
(98,42%)
2,28M
NEXRNexera Technologies Ltd
US$ 0,9758
(73,48%)
190,62M
AZIAutozi Internet Technology Global Ltd
US$ 1,785
(56,58%)
42,79M
XCHXCHG Ltd
US$ 1,1613
(45,16%)
7,51M
ADTXAditxt Inc
US$ 0,0028
(-70,53%)
282,07M
RCTRedCloud Holdings PLC
US$ 0,29275
(-42,20%)
2,06M
NNOXNano X Imaging Ltd
US$ 0,914
(-41,78%)
6,7M
NDRAENDRA Life Sciences Inc
US$ 3,79
(-39,55%)
245,48k
DCXDigital Currency X Technology Inc
US$ 0,9778
(-39,27%)
6,25M
GDCGD Culture Group Ltd
US$ 0,0145
(-32,87%)
571,34M
ADTXAditxt Inc
US$ 0,0028
(-70,53%)
282,07M
NEXRNexera Technologies Ltd
US$ 0,9758
(73,48%)
190,62M
ILLRTriller Group Inc
US$ 3,6806
(378,56%)
116,44M
INLFINLIF Limited
US$ 0,0313
(-21,36%)
108,3M
getmoreshares getmoreshares il y a 3 minutes
https://pbs.twimg.com/media/HLnLCibakAA5pgK?format=jpg&name=small
govprs govprs il y a 3 minutes
Is the Web site and company description correct? 
VMST
Lone Clone Lone Clone il y a 3 minutes
Goldgroup Advances San Francisco Restart Plan with Engagement of Leading Mining Contractor INPROMINE

Key objectives are review, preparation, testing, start-up and commissioning of the crushing system, conveyor system and ADR plants at the San Francisco Project

https://
GGAZF
Bngo Bngo il y a 3 minutes
Forget SpaceX , 2026 Penny Stock With The Potential To Change Investor's Lives.
Flying under the radar ELTP (Elite Pharmaceuticals) is trading around $0.36-$037 per share. Because ELTP is a specialty generic pharmaceutical company, its stock value is heavily driven by its successful recent en
ELTP
getmoreshares getmoreshares il y a 4 minutes
https://pbs.twimg.com/media/HLnLCibakAA5pgK?format=jpg&name=small
LunarMeteor43 LunarMeteor43 il y a 4 minutes
huge volume
MightyX MightyX il y a 4 minutes
Estimate trader-group-member total by how many 10%+ gain swings
GPUS
jimr1717 jimr1717 il y a 4 minutes
Ouch! Scammers Scamming
AMFN
surfkast surfkast il y a 5 minutes
Trading is pathetic as this again drops back.
VMHG
Lve Lve il y a 5 minutes
What is soon?
PSRU
Jetmek_03052 Jetmek_03052 il y a 5 minutes
Short Interest report out yesterday shows a slight increase in NLST short shares.

Short shares increased 208,510 shares for a total of 36,473,140 shares, up .57% from the last reported short share total of 36,264,630 shares on 05/29/2026.
NLST
EpicSage EpicSage il y a 5 minutes
$BCTX partnered with Uneedle to scale microneedle delivery for Bria-IMT (Phase 3)

The tech is already in use in its pivotal study, designed for faster & more convenient administration

Goal: prepare for commercial rollout, pending regulatory approval

NEWS:
BCTX
ttottip ttottip il y a 5 minutes
To $2's!
ATLN
Overwatch Overwatch il y a 6 minutes
Good price to cover all the FTD's here...
ADTX
JakBqk JakBqk il y a 6 minutes
Can't draw too much attention to it now b quiet 🤫🤐🤣
Here's a little bit of AIMN msgic for you for good luck 🪄 don't waste it 😁
reverse split > recapitalization > share issuance > promotional narrative > trade like cdel
AIMN
US Market News US Market News il y a 6 minutes
The Dream Stays Alive! Jeep® 'Wranglers for Washington' Campaign Goes for the KnockoutJune 25, 2026 10:30 AM
PR Newswire (US) class="legendSpanClass"AUBURN HILLS, Mich., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- 
STLA
DewDiligence DewDiligence il y a 6 minutes
Bayer closed +15% today in Frankfurt.
EnchantedPirate5 EnchantedPirate5 il y a 6 minutes
CBP
This from AI
based on fundamental and technical analysis is CPB an intermediate buy at the current price?

Whether Campbell Soup (CPB) is an "intermediate buy" right now is a classic tug-of-war between a deep-value yield play and a stagnant technical setup.
02opida 02opida il y a 6 minutes
The Geographic Names Information System (GNIS) is the official federal database and national standard for geographic names in the United States and its territories. Developed by the USGS in cooperation with the U.S. Board on Geographic Names (BGN), it standardizes how geographic features are named a
GNIS
BlazingStocks BlazingStocks il y a 6 minutes
Scalability matters.
As $SWRD expands its platform, workflow automation and structured underwriting processes could allow the company to handle increasing opportunities without sacrificing quality or oversight.
Building the engine before stepping on the accelerator.
#SWRD #Scale
SWRD
Lord Andreti Lord Andreti il y a 7 minutes
Correct me if I’m wrong, but…aren’t we still waiting for those 2025 audits and the Form 10-12g filing? 
VGLS
Implanting Implanting il y a 7 minutes
Is the EA announcement imminent? The share price is moving up.
Not sure why an announcement hasn't already been made.
FFMGF
Mr. Dragon Mr. Dragon il y a 7 minutes
BABA rsi at 18
NIO rsi 33
XPEV rsi 23
LI rsi 23
BYDD rsi 20
XIACY rsi 20

The orange menace caused, and is, causing this. Xi sent Trump packing at their last meeting so now Trump is throwing a hissy fit and destroying Chinese companies that trade on
NIO
Lone Clone Lone Clone il y a 8 minutes
Cosa/Traction Uranium Commence Airborne Radiometric Survey at the Aurora Uranium Project, Athabasca Basin, Saskatchewan

https://www.newsfilecorp.com/release/302851/Cosa-Commences-Partner-Funded-Airborne-Radiometric-Survey-at-the-Aurora-Uranium-Project-Athabasca-Basin-Saskatchewan
DML DNN