ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
70,96
-0,95
(-1,32%)
Fermé 01 Février 10:00PM
70,96
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,5026,6030,400,0028,500,000,00 %00-
45,0024,2027,900,0026,050,000,00 %00-
47,5022,3024,800,0023,550,000,00 %00-
50,0019,6023,000,0021,300,000,00 %00-
55,0015,1018,000,0016,550,000,00 %00-
57,5012,2014,400,0013,300,000,00 %00-
60,0010,1013,1011,5011,600,000,00 %01-
62,506,7010,006,908,350,000,00 %01-
65,006,306,6012,256,450,000,00 %0223-
67,504,204,509,804,350,000,00 %065-
70,002,502,702,502,60-0,80-24,24 %269831/1/2025
72,501,201,501,501,35-0,25-14,29 %2294331/1/2025
75,000,450,750,550,60-0,28-33,73 %3836031/1/2025
77,500,200,350,320,275-0,10-23,81 %623131/1/2025
80,000,100,200,130,15-0,02-13,33 %119231/1/2025
82,500,201,400,200,800,000,00 %018-
85,000,750,750,750,750,000,00 %081-
90,000,090,750,090,420,000,00 %032-
95,000,260,750,260,5050,000,00 %014-
100,000,120,750,120,4350,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,500,000,150,000,000,000,00 %00-
45,000,000,350,000,000,000,00 %00-
47,500,150,750,150,450,000,00 %06-
50,000,040,100,040,070,000,00 %0107-
55,000,050,400,050,2250,000,00 %056-
57,500,421,200,420,810,000,00 %030-
60,000,102,250,101,1750,000,00 %0128-
62,500,200,350,150,2750,000,00 %060-
65,000,400,600,450,50-0,15-25,00 %308731/1/2025
67,500,251,051,000,650,1821,95 %913531/1/2025
70,000,801,952,121,3750,3217,78 %216731/1/2025
72,502,853,402,833,1250,000,00 %0229-
75,003,005,205,004,100,9021,95 %535931/1/2025
77,505,707,406,666,550,000,00 %0104-
80,008,0010,800,009,400,000,00 %00-
82,5011,1013,407,3012,250,000,00 %01-
85,0012,6015,408,2014,000,000,00 %00-
90,0018,7020,800,0019,750,000,00 %00-
95,0023,2025,900,0024,550,000,00 %00-
100,0028,1031,200,0029,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
BDEZ BDEZ il y a 7 minutes
A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
real777mellon real777mellon il y a 8 minutes
Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
NYSE
brooktrail1933 brooktrail1933 il y a 9 minutes
Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
NWBO
Green Leaf Smoker Green Leaf Smoker il y a 10 minutes
So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
MJNA
lodas lodas il y a 10 minutes
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP
real777mellon real777mellon il y a 10 minutes
Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
LEHNQ
Menace212 Menace212 il y a 12 minutes
The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
RSPI
Nebuchadnezzar Nebuchadnezzar il y a 13 minutes
1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
RITE
BDEZ BDEZ il y a 15 minutes
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
BDEZ BDEZ il y a 15 minutes
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
joeycav11 joeycav11 il y a 15 minutes
If a trial is FDA approved to be initiated.. Then the laws should state that all results have to be posted. This advances all science.
It takes 6 months for a clinical trial to be approved. The results should be published.
NWBO
The Night Stalker The Night Stalker il y a 16 minutes
loaded
MCVT
The Night Stalker The Night Stalker il y a 18 minutes
bout ready ....... loaded up today
MCVT
gitreal gitreal il y a 18 minutes
Those comments are in response to today's video released by NBRI, did you not see it?

https://www.youtube.com/watch?v=6VJ_AMg9CdU

There was no narration but was captioned with this: "Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, Ca
NBRI
janice shell janice shell il y a 19 minutes
But what I said make more sense to more people that it doesn't....

On the contrary, that makes no sense at all.
Nebuchadnezzar Nebuchadnezzar il y a 21 minutes
~~~~~~~~~~~~~~~~some observations~~~~~~~~~~~~~~~~~~

#1. RITE moved from 0003-0006 range to .0018-0028 range beautifully on above average volume on positive news last 7- 10 trading sessions
#2. bc RITE is still "unsolicited quotes" there are plenty of MM games abound
#3.
RITE
chdobull chdobull il y a 21 minutes
ON THE VIDEO BELOW
Click on CC to turn closed caption, click on setting, then click subtitles, then click auto translate and choose english.
The subtitles from the closed caption should now be translated in english for you to read.
Read and try to understand the best you are abl
FBEC
droopyeyes droopyeyes il y a 25 minutes
HUGE!
Beautiful sight !!
Too late for cheapies !!

imo 
UMAV
eb0783 eb0783 il y a 27 minutes
Very nice, Kazzy. Thanks.
"MARAD/USCG – APPROVED, NOT UNDER CONSTRUCTION
MC1. Gulf of Mexico: 1.8 Bcfd (Delfin LNG)"
TGLO
tdbowieknife tdbowieknife il y a 27 minutes
regardless, irregardless means pretty much the same thing only with an intensifier...

And yes... Irregardless is a word, as I just spelled it.


..


.
blackcat blackcat il y a 33 minutes
Oh. Thanks.
Not likely Not likely il y a 34 minutes
Why are you so naive?
SPZI

Dernières Valeurs Consultées

Delayed Upgrade Clock