ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Solaris Oilfield Infrastructure Inc

Solaris Oilfield Infrastructure Inc (SOI)

11,32
0,00
(0,00%)
À la fermeture: 13 Janvier 10:00PM
11,32
0,00
( 0,00% )
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAFStaffing 360 Solutions Inc
US$ 3,37
(48,13%)
1,85M
MNDRMobile health Network Solutions
US$ 0,5544
(36,48%)
12,47M
PIIIP3 Partners Inc
US$ 0,2571
(19,64%)
9,16M
ALVRAlloVir Inc
US$ 0,4769
(16,32%)
207
ANGIAngi Inc
US$ 1,81
(16,03%)
445,56k
ATPCAgape ATP Corporation
US$ 1,63
(-17,26%)
390,87k
LAESSEALSQ Corporation
US$ 2,81
(-16,12%)
7,09M
CHEKCheck Cap Ltd
US$ 1,26
(-16,00%)
13,64k
GTBPGT Biopharma Inc
US$ 2,06
(-13,81%)
68,49k
AEHRAehr Test Systems
US$ 13,9269
(-12,90%)
595,96k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0631
(0,32%)
14,8M
MNDRMobile health Network Solutions
US$ 0,5544
(36,48%)
12,47M
PIIIP3 Partners Inc
US$ 0,2571
(19,64%)
9,16M
GCTKGlucoTrack Inc
US$ 0,1428
(-4,61%)
8,85M
AVGRAvinger Inc
US$ 0,7704
(-4,07%)
8,15M
nilremerlin nilremerlin il y a 1 minute
50 dma still holding even at .61 above the 200 dma, the last 6 days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.04 US, Down today.
Close $3.07 US, Down today.
Volume was slightly more than the
10-day average volume today.
$
HITI
flipper44 flipper44 il y a 1 minute
Thank You TVA! Excellent Due Dilugence follow up. Thank you!
NWBO
Huggy Bear Huggy Bear il y a 1 minute
There was no huge bid support EOD. There was however a last two minute paint job to close even for the day.
HMBL
blackhawks blackhawks il y a 2 minutes
Yeah, I noticed that. I'm sure there'll be a recap at the beginning of the new season. It was an edge of the seat page turner.
Seminole Red Seminole Red il y a 2 minutes
yay
jimr1717 jimr1717 il y a 2 minutes
In 1979, Hutchison claimed to have discovered a number of unusual phenomena while trying to duplicate experiments done by Nikola Tesla. Such as disappearance of metals and fusion of materials together.

The article is nothing to do with science, it's all about assumptions and distorti
SINT
ElectricJester54 ElectricJester54 il y a 3 minutes
Today was actually the first day I sold a single share of any Cohen ticker and I used it to buy more of another Cohen ticker haha. Fidelity has my transferred money on lockdown since they won't let you buy stock that is below $3 per share now until the money is fully cleared in 4 to 6 days. So I sol
AZRH ZHUD
PioneerCorsair42 PioneerCorsair42 il y a 4 minutes
Ummm, I think the bashers are laughing!
SPZI
Hestheman47 Hestheman47 il y a 4 minutes
Why the huge fall?
AEXAY
CarlCarlMcB CarlCarlMcB il y a 4 minutes
This is way over sold to be going in to a R/S ,  they should ask for 180 days !!!
SVMH
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
A very lucky find considering that I live in NJ!
The_Free_Nebula The_Free_Nebula il y a 5 minutes
The company still hanging out the proverbial thin thread...GLTA hanging on with them
KITL
Bill48 Bill48 il y a 6 minutes
I agree that 75/25 settlement only makes
sense too!! Thanks !
COOP
Tahoe2468 Tahoe2468 il y a 6 minutes
Still dumbfounded on volume even for a OTC stock 
KRTL
penguin007 penguin007 il y a 7 minutes
I think it's a good thing that our current sp is based on real value of what Co is today. I see other stocks making crazy spikes in sp, and it's all based on hype and promises of what Co might/could/should do some day? We know what we own as far as today, and that's why we're trading at sustained sp
ZHUD
Sogo Sogo il y a 7 minutes
Gang, An enormous propaganda push is coming! It’s going to be a challenge to counteract it but we must try. If the “public input phase” ends up happening (seems there’s a small chance the new administration could do away with the scheduled “public input phase”), then we should absolutely expect the
FNMA
ElectricJester54 ElectricJester54 il y a 7 minutes
Well I am hoping they both run, but I should hopefully have my money cleared in Fidelity tomorrow and I will be right back to where I was in ZHUD. I just have a few good more cheap AZRH shares in my port instead. Plus I have way more ZHUD than AZRH cause I found out about ZHUD well before AZRH was e
AZRH ZHUD
ksquared ksquared il y a 8 minutes
Homes are piling up on the market in Florida — there are 2 big reasons why
By Julie Gerstein Published Jan. 13, 2025, 2:45 p.m. ET

The rosy glow of the COVID-19 pandemic real estate market appears to be drying up in the Sunshine State of Florida.

The December 20
vlispxpert vlispxpert il y a 9 minutes
But even better ones coming, got some ops trades coming too...stay tuned
4retire 4retire il y a 9 minutes
Where did all of these malcontents come from? NVDA has been one of the greatest performing stocks for over 2-1/2 years now. They continually improve their product offerings for speed and power efficiency. They have many years head start on all competitors, even with competitors going at break nec
NVDA

Dernières Valeurs Consultées

Delayed Upgrade Clock