ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Scorpio Tankers Inc

Scorpio Tankers Inc (STNG)

52,82
-1,60
(-2,94%)
Fermé 18 Janvier 10:00PM
52,82
0,00
(0,00%)
Après les heures de négociation: 12:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0021,0024,8024,6122,900,000,00 %01-
32,5018,1022,200,0020,150,000,00 %00-
35,0016,0019,800,0017,900,000,00 %00-
37,5013,7017,300,0015,500,000,00 %00-
40,0011,3014,5012,6712,90-2,26-15,14 %1217/1/2025
42,509,1011,808,0710,450,000,00 %02-
45,007,709,5011,608,600,000,00 %014-
47,504,707,308,176,000,000,00 %048-
50,004,204,504,304,35-1,48-25,61 %16014517/1/2025
52,501,903,002,702,45-1,16-30,05 %7115217/1/2025
55,000,752,551,851,65-0,77-29,39 %11442917/1/2025
57,500,952,201,201,575-0,47-28,14 %2956017/1/2025
60,000,650,950,800,80-0,30-27,27 %2621 45717/1/2025
62,500,400,600,450,50-0,25-35,71 %161 01617/1/2025
65,000,250,400,300,325-0,45-60,00 %1189117/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,950,000,000,000,00 %00-
32,500,000,950,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-
37,500,230,750,230,490,000,00 %01-
40,000,200,200,200,200,000,00 %195517/1/2025
42,500,050,200,160,1250,0660,00 %4978917/1/2025
45,000,250,400,300,3250,0520,00 %1321117/1/2025
47,500,550,750,700,650,2866,67 %1334117/1/2025
50,001,201,701,451,450,4545,00 %6627217/1/2025
52,502,153,602,252,8750,4323,63 %2334717/1/2025
55,002,953,904,303,4251,3143,81 %5517717/1/2025
57,504,507,405,805,952,3065,71 %617617/1/2025
60,006,208,505,457,350,000,00 %060-
62,507,8011,900,009,850,000,00 %00-
65,0010,5013,600,0012,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
suzuki1a suzuki1a il y a 2 minutes
😂😂😂😂😂😂😂😂😂😂
COOP
kazzy kazzy il y a 3 minutes
Delfin also made this arbitrary list of 14.

https://www.citizen.org/article/gassed-up-trump-aims-to-quickly-approve-14-climate-destroying-methane-gas-export-terminals/
TGLO
mrMadMax mrMadMax il y a 3 minutes
🤡This Clown is ridiculous and utterly laughable. Come on, keep writing... do perfect marketing; you truly seem confused and don’t even reach the bare minimum of intelligence.FOOL!!!🤡
ATMH
Fdc4 Fdc4 il y a 4 minutes
A Chinese company audited is rare and A HUGE DEAL… This people pull audition well, it is going to be epic
IGPK
NorthPeak22 NorthPeak22 il y a 5 minutes
Well there it is ladies and gentlemen!!! Go to the 27:54 mark of the Senate hearing for Sean Duffy. This is big news!! https://youtu.be/v2fqQ4rk4tc?si=pw02IKAh4t0tTmV6
TGLO
Fdc4 Fdc4 il y a 5 minutes
Not at all. They can change the logo name on top but if you noticed well, ticket and name IGPK remains the same on the bottom. Nothing to do with FINRA, it is just CEO moving the wheel on his own. Not gas…. Only pumpers… No bashing, just sharing facts
IGPK
GUNSMOKE GUNSMOKE il y a 5 minutes
OPTT !! I'M SO BULLISH -IT UNREAL !! We need TRUMP !! This is a ROCKET JUST HANG-ON !=============:>>>>>>>>>>>>>>BOOOM ! Im so- excited.....so .....excited.....TRUMP.....LOVE-IT!!....If im lying........im dying !!


https://www.youtube.com/watch?v=vzWbCD67YFY
OPTT
Eli's Gone Eli's Gone il y a 5 minutes
Bregman another Boras over 30 client who will leave a lot of money on the table when he signs a short(er) term deal---probably with the Bosox---after turning down the 'stros $156M/6
Imindog Imindog il y a 6 minutes
Lastly look at the top of page 44 where it shows the last 3 months they diluted 26 million in shares and 20 million of those shares are for quarterly debt!! That’s no good for you boys and girls as you can expect that consistently moving forward!! Will dilute at least 20 million a quarter which I th
IQST
Fdc4 Fdc4 il y a 8 minutes
No toxic debts…. Share structure, reminds me GGII. For PPS to move significantly, it must be a strong catalyst or volume. More Billions of shares coming to add, not done yet…. Anyways, I don’t care about none of that, including FINRA, on this company, all that is BULLSHIT.

Only import
GGII IGPK
tapioca tapioca il y a 8 minutes
Most people here with the exception of kracker, continue to tout the reduction of the AS, while ignoring the ever growing O/S. There will not be a buyback there, in fact just the opposite as Maderos continues with the relentless dilution . Wake up people!
GRLF
KILLAZILLA KILLAZILLA il y a 9 minutes
BASED ON THAT STATEMENT, you HAVE VERY LITTLE KNOWLEDGE ABOUT HOW POS OTC SCAMS OPERATE...

THERE'S A VERY GOOD REASON, XTI, MOVCHEM AND NOBODY ELSE CONTINUED DOING BUSINESS WITH THEM....

XERI
janice shell janice shell il y a 9 minutes
I suppose. Though that shouldn't be the reaction. It's like the famous one of the guy looking away from his girlfriend to take in the new woman walking by...
Lime Time Lime Time il y a 9 minutes
Nothing new in pennyland. Sounds more like a personal agenda towards this CEO. There are 100s of CEOs that do this and did this throughout the years/decades. But you only show up on this one and maybe one or two more? Diversify. Seems kinda strange. But that's OK. Carry on.
BCAP
SouthSea SouthSea il y a 10 minutes
Wow. Bro! Even hypothetically if this maxed out at 20B o/s, that would only be a $2M Market Cap for the company at the current price - LOL! Not to mention all the other things in play, now add in that they have $5.3M in cash. Besides, I think we all know it won't go to 20B o/s and when his buy back
GRLF
955 955 il y a 10 minutes
Focus should be on getting the 11,000+ Docs released. That would unravel this mess in a big hurry and move this forward. How can you reliably fix this without having all the facts? Facts are everything. Without them, you just dig yourself into a deeper hole. DC has a real problem in implementat
shoondale shoondale il y a 11 minutes
"This will explode today"...Why? What reason?
ADTX
dukeb dukeb il y a 11 minutes
I agree that it was a staged situation and not a serious slap. But the question remains. If the roles were reversed would it be considered funny?

The answer is "no," it would be condemned as being flagged as making fun of a very serious subject: violence against women.
cadillacdave cadillacdave il y a 14 minutes
Uncertainty about holding over the weekend? Perhaps some concerns about the inauguration Monday?
IONQ
rosemountbomber rosemountbomber il y a 14 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175622655
AMRN
Fdc4 Fdc4 il y a 14 minutes
It could be obtained, DT back on the 20th could cause a euphoria in the market never seen. I wouldn’t be surprised to see a Blue Sky formation after the 20th. $$$1 land material, Diamond hands
SMCE
SCAMBUSTERKING SCAMBUSTERKING il y a 15 minutes
Not worried about you. Worried about the securities fraud.
BCAP
Doc logic Doc logic il y a 15 minutes
exwannabe,

First you need a way to actually prove a tumor is shrinking in the face of tumor infiltrating lymphocytes causing an expansion signature. They have a pretty good way to do that now but not then.
Secondly, dividing up indications allows for more specific combos for t
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make il y a 16 minutes
$MAXN
Buy: 132,313
Neutral: 31,339
Sell: 187,104
Volume; 350,756
MAXN

Dernières Valeurs Consultées

Delayed Upgrade Clock