ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Scorpio Tankers Inc

Scorpio Tankers Inc (STNG)

51,90
0,14
( 0,27% )
Mis à jour : 18:53:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0011,1013,800,0012,450,000,00 %00-
42,509,109,909,989,500,000,00 %01-
45,007,107,507,667,300,000,00 %1 200017:33:58
47,504,905,200,005,050,000,00 %00-
50,003,103,403,243,25-0,16-4,71 %1 2025518:42:25
52,501,801,851,801,825-0,20-10,00 %510718:13:00
55,000,901,150,951,025-0,05-5,00 %2339018:06:48
57,500,450,650,610,550,011,67 %12 25316:30:36
60,000,250,450,340,350,000,00 %03 359-
62,500,150,300,250,2250,0525,00 %773115:59:00
65,000,100,150,160,125-0,07-30,43 %13 42216:09:47
67,500,200,150,200,1750,000,00 %683215:35:26
70,000,100,100,170,100,0770,00 %636715:53:50
72,500,150,100,150,1250,000,00 %0141-
75,000,070,050,050,06-0,02-28,57 %36117:00:12

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,350,000,000,000,00 %00-
42,500,000,750,000,000,000,00 %00-
45,000,150,250,250,200,000,00 %0170-
47,500,450,550,500,50-0,10-16,67 %425818:13:50
50,001,101,201,281,150,064,92 %344315:35:14
52,502,252,402,202,325-0,25-10,20 %245518:00:30
55,003,704,004,003,85-0,15-3,61 %3587818:36:50
57,505,506,105,605,80-0,65-10,40 %118416:16:33
60,008,008,408,588,200,000,00 %0326-
62,5010,3010,9010,5310,600,000,00 %0126-
65,0012,6013,5013,0913,052,2921,20 %115318:51:18
67,5014,8016,0011,6515,400,000,00 %00-
70,0017,0019,3017,9218,150,000,00 %00-
72,5019,1022,2011,5020,650,000,00 %00-
75,0021,0024,500,0022,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
23,97M
IMGCIMG Inc
US$ 1,55
(146,03%)
16,84M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
494,05k
IDAIT Stamp Inc
US$ 0,3499
(94,39%)
504,92M
TOYOTOYO Company Ltd
US$ 4,92
(69,66%)
43,69M
INVZWInnoviz Technologies Ltd
US$ 0,052201
(-38,59%)
4,84k
LGCLLucas GC Ltd
US$ 0,72
(-36,28%)
1,87M
ABVEAbove Food Ingredients Inc
US$ 0,521
(-36,00%)
1,06M
ALECAlector Inc
US$ 2,575
(-34,97%)
5,61M
SINTSiNtx Technologies Inc
US$ 4,2002
(-33,75%)
528,55k
IDAIT Stamp Inc
US$ 0,3499
(94,39%)
516,07M
ELABElevai Labs Inc
US$ 0,01315
(-17,30%)
245,45M
NVDANVIDIA Corporation
US$ 136,9988
(0,72%)
116,02M
RGTIRigetti Computing Inc
US$ 2,4301
(-11,63%)
95,63M
VSEEVSee Health Inc
US$ 2,4401
(41,87%)
82,84M
nowwhat2 nowwhat2 il y a 2 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/26/vvuvbtrunk_xrp_4k_stapler.jpg
XRPUSD
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
At least they put something out. You are obviously correct.
BLPG
mineanddine mineanddine il y a 2 minutes
Stinky Indian scam! 
CBDW
mustang656 mustang656 il y a 2 minutes
Fins coming 
ABQQ
MartinLutherKing MartinLutherKing il y a 2 minutes
You will all kiss my feet brothers make it all back
SAVA
ronclaw47 ronclaw47 il y a 2 minutes
You can include a worthless security as a capital loss without having to sell, and treat it as if sold on the last day of the year.
NNLX
Gmenfan Gmenfan il y a 2 minutes
Emerson Poll: Trump's Favorability Climbs to 54 Percent Post-Election
By Charlie McCarthy | Tuesday, 26 November 2024 08:37 AM EST

President-elect Donald Trump's favorability climbed 6 points after he won the White House earlier this month, according to Emerson College Pol
Gmenfan Gmenfan il y a 3 minutes
Emerson Poll: Trump's Favorability Climbs to 54 Percent Post-Election
By Charlie McCarthy | Tuesday, 26 November 2024 08:37 AM EST

President-elect Donald Trump's favorability climbed 6 points after he won the White House earlier this month, according to Emerson College Pol
ksquared ksquared il y a 3 minutes
I'd give this ten thumbs up (at least) if I could.
Howdy, Gmenfan.
The sun is out and shining bright.
Big difference from our very rainy morning.
Tomorrow's goal... mow the front, run the gas out of Motilda,
then tuck the old gal away for the seaso
Checkmate 36 Checkmate 36 il y a 3 minutes
FeMike,
News (PR,s) will be delivered before, with, or shortly after approval.

If that does not happen, LP knows what that will do to overall confidence of longs/SP.

If indeed, LP does not deliver PR’s right before, with, or shortly after approval…then it would
NWBO
resx18 resx18 il y a 3 minutes
🤠 1606 Corp. stands at the forefront of technological innovation, particularly in AI Chatbots. Our mission is to revolutionize customer service, addressing the most significant challenges faced by consumers in the digital marketplace. We are dedicated to transforming the IR industry through
CBDW
fuagf fuagf il y a 4 minutes
Felt so too. Republicans should have voted guilty in at least one of the impeachment efforts and Biden's DOJ should have investigated and charged Trump as soon as it was clear he had committed crimes. This bit encapsulates the Biden administration errors:

It was also clear — on Jan.
Tesla Trillionaire Tesla Trillionaire il y a 4 minutes
$400s coming 
TSLA
mmayr mmayr il y a 4 minutes
Samsung is in Crisis

[yt]ar1sCqwAvAs[/yt]

https://www.youtube.com/watch?v=ar1sCqwAvAs
reestifer reestifer il y a 4 minutes
Lots of. buy orders these past few minutes. Lots of 5k and 1k share orders.
ELTP
JoeBear906 JoeBear906 il y a 4 minutes
Effin red now! Down a nickel!
News will only begin to have a positive effect when Anavex announces that they need a new bank vault to keep revenue dollars (or likely Euros).
Til then its announcement followed by a red patch.
Maybe we get a 2:30 rally?
AVXL
op1 op1 il y a 4 minutes
Clearly he’s been working on something interesting
Hopefully he gets it done
Willing to take a gamble
Just wish he would promote wddd with an update for shareholders
No really cares about wddd if he’s worried about saying anything
WDDD
Dennis14 Dennis14 il y a 4 minutes
Conference Call tomorrow at 8am.
CCG
BigChill BigChill il y a 4 minutes
How many people will still be alive when this is all settled?? How many people have already passed away waiting??? 
NLST
IronChefQuezon IronChefQuezon il y a 5 minutes
The kratom products get sold through the two subsidiaries, Alkhemical CE and Dakind Botanicals. I think those products get branded and sold by other companies; APRU provides the kratom source and product, I believe. Sort of like the drinks they package but they provide the ingredients as well.
APRU
Zorch305 Zorch305 il y a 5 minutes
I like Marley coffee Stir it Up and let see .0011 hit I dare you
RDAR
researcher59 researcher59 il y a 5 minutes
ATRO -2.84 to 14.77, a puzzling reaction to the convertible bond offering since the conversion price is so far out of the money. Maybe a potential trade war is also behind the drop since 25% of their business is international ?

I put it on my watchlist. Thanks.
ChannelTrader ChannelTrader il y a 5 minutes
Yep, tough as nails.
resx18 resx18 il y a 6 minutes
Looking ahead, 1606 Corp's focus will be on:

Closing Strategic Investment with Adnexus: We will be focused on closing the investment in Adnexus Biotechnologies.
Expanding AI Chatbot Solutions: We will continue to enhance our AI capabilities, with plans to launch additional AI-p
CBDW
BIOChecker4 BIOChecker4 il y a 6 minutes
I think the EMA filing was already priced into the stock. The question now is: what comes next? An answer one way or the other from the EMA could take many months.
AVXL

Dernières Valeurs Consultées