ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Starwood Property Trust Inc

Starwood Property Trust Inc (STWD)

16,61
0,00
(0,00%)
Fermé 26 Juin 10:00PM
16,64
0,03
(0,18%)
Après les heures de négociation: 1:50AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.14-0.83432657926116.7816.8716.6001412867816.67635812CS
4-0.61-3.5362318840617.2517.3216.6001351129716.88790154CS
12-0.32-1.8867924528316.9618.4916.6001301984817.37128987CS
26-1.94-10.441334768618.5818.6416.6001333697217.71011223CS
52-3.63-17.908238776520.2721.0516.6001333464418.51377914CS
156-2.03-10.873058382418.6722.2916.59271168919.23871664CS
260-10.01-37.560975609826.6527.00516.06268676820.04691915CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178242720016.6100.0016.64999916.8816.5799993668879
178234080016.61-0.13-0.7816.816.8716.60014247617
178225440016.7399990.10.6016.6616.77499916.6299994487505
178216800016.64-0.06-0.3616.716.81516.623127559
178182240016.70.040.2416.7816.86516.674652032
178173600016.66-0.3-1.7716.9617.0416.6149994847259
178164960016.960.140.8316.8817.06516.8453068765
178156320016.82-0.18-1.0617.0317.13516.83121302
1781304000170.060.3517.0517.116.92415071
178121760016.94-0.11-0.6517.1617.2116.9052718205
178113120017.05-0.11-0.6417.217.2517.052288186
178104480017.160.321.9016.9917.19516.963168320
178095840016.84-0.21-1.2317.0817.1416.763248710
178069920017.05-0.04-0.2317.0917.1716.972576883
178061280017.090.160.9517.0417.19173349710
178052640016.93-0.17-0.9917.0517.13616.883005376
178044000017.10.31.7916.8517.18516.853805752
178035360016.8-0.28-1.6416.9917.0716.784931351
178009440017.08-0.01-0.0617.1817.3217.0754275632
178000800017.09-0.22-1.2717.2517.3217.093379399
177992160017.31-0.06-0.3517.3917.4817.312255779
177983520017.370.080.4617.2917.4117.2452705542
177948960017.29-0.05-0.2917.3617.4217.212646572
177940320017.340.21.1717.0617.3716.932736990
177931680017.140.311.8416.8817.216.813190734
177923040016.83-0.18-1.061717.0516.823396180
177914400017.01-0.03-0.181717.128216.893117460
177888480017.04-0.1-0.5817.117.13172713157
177879840017.140.030.1817.1617.3117.133244773
177871200017.11-0.11-0.6417.117.2417.08373661482
177862560017.22-0.01-0.0617.3417.3417.123732447
177853920017.23-0.52-2.9317.817.8117.234861827
177828000017.75-0.3-1.6617.8517.9317.425473190
177819360018.05-0.28-1.5318.318.3218.023766991
177810720018.330.070.3818.418.4918.32533169
177802080018.260.251.3918.0518.3318.02992008766
177793440018.01-0.29-1.5818.1518.318.0052041921
177767520018.3-0.06-0.3318.3718.418.281548986
177758880018.360.311.7218.118.3918.082063506
177750240018.05-0.33-1.8018.3418.3817.982933306
177741600018.380.050.2718.4318.47518.311910903
177732960018.330.120.6618.2218.44518.222586357
177707040018.210.070.3918.1118.2718.0651953709
177698400018.14-0.1-0.5518.2418.3118.0851705405
177689760018.2400.0018.3218.40518.22304539
177681120018.24-0.01-0.0518.2818.40518.1652443779
177672480018.250.110.6118.0618.27517.962108922
177646560018.140.191.0618.0318.25518.0253268182
177637920017.95-0.2-1.1018.1718.1817.9152674749
177629280018.150.130.7218.0718.217.913922471
177620640018.020.21.1217.8518.03517.832950036
177612000017.820.140.7917.5817.8317.52220410
177586080017.68-0.06-0.3417.7817.80517.612023722
177577440017.740.160.9117.517.7917.52144242
177568800017.580.321.8517.4917.62517.493373612
177560160017.26-0.02-0.1217.2817.3817.24012306154
177551520017.280.060.3517.2217.3217.162531532
177516960017.220.140.8216.9617.23516.92355214
177508320017.08-0.14-0.8117.217.278217.083134483
177499680017.22-0.15-0.8617.0717.26516.933358670
177491040017.370.331.9417.1717.4517.113221578
177465120017.04-0.41-2.3517.3517.4617.013845878
177456480017.45-0.03-0.1717.417.57517.382602244