ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Starwood Property Trust Inc

Starwood Property Trust Inc (STWD)

19,395
-0,105
( -0,54% )
Mis à jour : 21:07:41

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0013,0015,9015,4614,450,000,00 %00-
10,008,8010,109,609,450,000,00 %00-
11,007,709,200,008,450,000,00 %00-
12,006,708,200,007,450,000,00 %00-
13,005,307,407,206,350,000,00 %00-
14,005,206,100,005,650,000,00 %00-
15,004,304,705,554,500,000,00 %015-
16,003,304,704,604,000,000,00 %00-
17,001,503,700,002,600,000,00 %00-
18,001,351,551,511,450,000,00 %0405-
19,000,350,450,460,400,012,22 %1812520:25:29
20,000,050,050,020,05-0,02-50,00 %14812 77920:44:48
21,000,050,050,050,050,000,00 %0231-
22,000,030,050,030,040,000,00 %014 894-
23,000,000,050,000,000,000,00 %00-
24,000,000,700,000,000,000,00 %00-
25,000,040,050,040,0450,000,00 %03 585-
26,000,000,750,000,000,000,00 %00-
27,000,070,150,070,110,000,00 %0582-
30,000,020,750,020,3850,000,00 %013-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,410,750,410,580,000,00 %01 001-
10,000,030,050,030,040,000,00 %08 392-
11,000,000,050,000,000,000,00 %00-
12,000,000,050,000,000,000,00 %00-
13,000,010,050,010,030,000,00 %0274-
14,000,000,050,000,000,000,00 %00-
15,000,020,050,020,0350,000,00 %02 518-
16,000,000,100,000,000,000,00 %00-
17,000,050,100,050,0750,000,00 %016-
18,000,050,100,060,075-0,03-33,33 %133 92420:26:31
19,000,250,350,300,30-0,05-14,29 %3795120:05:47
20,001,001,151,051,075-0,10-8,70 %322 80820:53:25
21,001,803,301,942,550,000,00 %010-
22,002,953,203,113,0750,000,00 %0273-
23,002,904,802,903,850,000,00 %01-
24,003,606,000,004,800,000,00 %00-
25,006,006,305,246,150,000,00 %077-
26,005,608,500,007,050,000,00 %00-
27,006,608,707,837,650,000,00 %028-
30,009,9011,7011,1010,800,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,291
(140,22%)
123,5M
SPRCSciSparc Ltd
US$ 0,514
(132,37%)
229,77M
MGIHMillennium Group International Holdings Ltd
US$ 3,2405
(111,80%)
74,16M
ZCARZoomcar Holdings Inc
US$ 2,889
(102,03%)
57,87M
SKKSKK Holdings Limited
US$ 1,33
(77,81%)
50,09M
LNKSLinkers Industries Ltd
US$ 3,9999
(-58,29%)
2,68M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,11
(-42,11%)
1,73M
NEUPNeuphoria Therapeutics Inc
US$ 4,51
(-31,98%)
531,48k
SVRESaverOne 2014 Ltd
US$ 1,04
(-31,13%)
1,28M
GTIGraphjet Technology
US$ 0,43
(-29,51%)
17,25M
SPRCSciSparc Ltd
US$ 0,514
(132,37%)
229,77M
XTIAXTI Aerospace Inc
US$ 0,0402
(2,55%)
225,5M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2102
(48,03%)
198,05M
RGTIRigetti Computing Inc
US$ 14,33
(26,26%)
175,31M
SMXSMX Security Matters Public Company
US$ 0,3316
(52,11%)
164,98M
TrendTrade2016 TrendTrade2016 il y a 3 minutes
KITT DAILY SHIFT AND LOST OF ROOM UNDER THE WEEKLY SPAN
KITT
ORCA ORCA il y a 3 minutes
BRO THE STOCK CAN NOT RUN WITHOUT ME IN IT.F OTIKO.
VDRM
Hi_Lo Hi_Lo il y a 3 minutes
HQGE had its registration statement terminated all the way back in 2012 by the SEC and they were never able to renew it.

https://www.otcmarkets.com/filing/html?id=8880161&guid=q0O-kHuCxwIqJth

No financials since 11/23/2021 which means HQGE is delinquent with the SEC.
HQGE
glenn1919 glenn1919 il y a 3 minutes
hovr.................https://stockcharts.com/h-sc/ui?s=hovr&p=W&b=5&g=0&id=p86431144783
HOVR
underpar71 underpar71 il y a 3 minutes
This deal and BP partnerships are unrelated. This financing doesn't impact anything other than outstanding shares once converted.
NWBO
fung_derf fung_derf il y a 4 minutes
You may be right about PFE.
I believe I got OGN as a spinoff from something else.
The only thing I could find on why I bought BVNRY was this...

fung_derf

Member Level
Re: None

Thursday, July 28, 2022 2:02:00 PM

Post#
PFE
Trooperstocks Trooperstocks il y a 4 minutes
$ILLR Power hour going to be explosive today and tomorrow!
ILLR
Golden Cross Golden Cross il y a 4 minutes
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
tw0122 tw0122 il y a 4 minutes
The robots are back 
HWH
Trooperstocks Trooperstocks il y a 4 minutes
$ILLR Power hour going to be explosive today and tomorrow!
ILLR
Matt24777 Matt24777 il y a 4 minutes
VOLUME 190,000
PLYZ
Golden Cross Golden Cross il y a 4 minutes
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
tw0122 tw0122 il y a 4 minutes
The robots retraced to .49 and want in on todays pumpathon action .60 +'20%
HWH
Acme Investments Acme Investments il y a 5 minutes
And........Here's your Sign! This is the only market left that hasn't reached all time highs!! What do you think it's moving for??
PHIL
fuagf fuagf il y a 5 minutes
Might have some in a restaurant years ago but now have even dropped back to the simple rice noodles i just posted about .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175582582 , with seasoning you describe. Always add my steamed vegetable, by itself it's even too simple for me.
LowFloatLopes LowFloatLopes il y a 5 minutes
The other ticker was just up 7000% percent ... This could open up a couple hundred percent tomorrow
LILMF
TrendTrade2016 TrendTrade2016 il y a 5 minutes
KITT SHES READY FOR TOMORROW
KITT
jhnvtjll jhnvtjll il y a 5 minutes
Merry Christmas! (belated)

https://pbs.twimg.com/media/Fk1TaYCWQAEbN9f?format=jpg&name=900x900
koolmc koolmc il y a 5 minutes
yes 40 bucks worth lool,
HQGE
vlispxpert vlispxpert il y a 5 minutes
added .82's, adding dips here on out for $1+ booooom...jmho
novicetrader novicetrader il y a 5 minutes
AIRE thanks guys, sometimes the timing just clicks. Hey, something about CNTM is feeling nice too. Had a relative volume/price spike on Dec 19 & has somewhat held onto the 1+ mark since then. Its an extreme lowfloat(like 1+M shares),so let's watch that one too.I've been in & out of it few times in t
AIRE CNTM
glenn1919 glenn1919 il y a 6 minutes
ampg......................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
awesomed007 awesomed007 il y a 6 minutes
I’m sure spzi management knows all about the 3 or so 🤡’s at the most that sell shares every morning and post nonsense here all day, lol!! The same fools for which have put on ignore, block,😜
SPZI

Dernières Valeurs Consultées