Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Suncor Energy Inc (SU)

54,73

-1,77

( -3,13% )

Mis à jour : 15:32:16

Suncor Energy Inc ([symbol]) Options

SU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	8,40	9,80	9,89	9,10	0,00	0,00 %	0	1	-
47,00	7,40	8,80	8,90	8,10	0,00	0,00 %	0	2	-
48,00	6,40	7,80	7,73	7,10	0,00	0,00 %	0	3	-
49,00	5,40	6,80	6,82	6,10	0,00	0,00 %	0	1	-
49,50	5,00	6,10	0,00	5,55	0,00	0,00 %	0	0	-
50,00	4,40	5,60	5,90	5,00	0,00	0,00 %	0	0	-
51,00	3,40	4,60	4,14	4,00	0,00	0,00 %	0	2	-
52,00	2,45	3,60	3,20	3,025	0,00	0,00 %	0	2	-
53,00	1,70	2,60	5,25	2,15	0,00	0,00 %	0	0	-
54,00	0,70	1,75	4,30	1,225	0,00	0,00 %	0	21	-
55,00	0,45	1,10	1,75	0,775	0,00	0,00 %	0	4	-
56,00	0,05	0,75	1,07	0,40	0,00	0,00 %	0	29	-
57,00	0,00	0,70	0,20	0,20	-0,25	-55,56 %	3	59	15:30:20
58,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	94	-
59,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	23	-
60,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	19	-
61,00	0,00	0,75	0,06	0,06	0,00	0,00 %	0	7	-
62,00	0,00	0,75	0,36	0,36	0,00	0,00 %	0	68	-
63,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	13	-
64,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	23	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
49,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	2	-
51,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	7	-
53,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	54	-
54,00	0,05	0,75	0,15	0,40	0,00	0,00 %	0	118	-
55,00	0,35	1,00	0,26	0,675	0,00	0,00 %	0	116	-
56,00	1,20	1,60	0,76	1,40	0,00	0,00 %	0	60	-
57,00	1,65	2,75	1,10	2,20	0,00	0,00 %	0	62	-
58,00	2,50	3,50	2,92	3,00	0,00	0,00 %	0	76	-
59,00	3,50	4,60	4,01	4,05	0,00	0,00 %	0	20	-
60,00	4,50	5,60	4,15	5,05	0,00	0,00 %	0	41	-
61,00	5,30	6,60	5,99	5,95	0,00	0,00 %	0	54	-
62,00	6,30	7,60	1,30	6,95	0,00	0,00 %	0	0	-
63,00	7,30	8,60	7,40	7,95	0,00	0,00 %	0	8	-
64,00	8,30	9,60	9,10	8,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIArmada Acquisition Corporation III	US$ 9,98 (0,00%)	0
AACGATA Creativity Global	US$ 1,0499 (0,00%)	23
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 81,63 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,98 (0,00%)	0
AACGATA Creativity Global	US$ 1,0499 (0,00%)	23
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 81,63 (0,00%)	0
ADTXAditxt Inc	US$ 0,0417 (0,00%)	417,2M
GDCGD Culture Group Ltd	US$ 0,0209 (0,00%)	356,71M
MGNMegan Holdings Ltd	US$ 0,1723 (0,00%)	153,03M
PFSAProfusa Inc	US$ 0,144 (0,00%)	80,68M
INLFINLIF Limited	US$ 0,0563 (0,00%)	68,79M

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 4 minutes

ADTX~~.0510 high

DrivenByPain

DrivenByPain il y a 5 minutes

nowwhat2

nowwhat2 il y a 6 minutes

EVERYTHING else is just simply NOISE (period).

https://investorshub.advfn.com/uimage/uploads/2026/6/24/wipoptroll_supporters.jpg

Meanwhile ;
https://investorshub.advfn.com/uimage/uploads/2026/6/24/msmnwbtc_june_24_DUO_615am_THE_200_SMA_whump.jpg

art2426

art2426 il y a 6 minutes

LOL, never a mention of when the SELLS greatly outnumber the BUYS. And THAT has happened much more than your posts of BUYS outnumbering the SELLS. Because THAT (SELLS outnumbering BUYS) is the reason this stock price has plummeted down from high double zeros DOWN to the LOW triple zeros. But please

Methinks

Methinks il y a 6 minutes

https://www.forbes.com/sites/kensilverstein/2026/06/24/the-new-energy-war-why-the-ai-grid-is-the-new-battleground/
ACT NOW WITH WAVE.

vlispxpert

vlispxpert il y a 6 minutes

LMFA in the zone, volumes pouring in...setting up imo

uranium-pinto-beans

uranium-pinto-beans il y a 6 minutes

US WTI FALLS BELOW $70 A BARREL, FIRST TIME SINCE MARCH 4

MRMOWMAN

MRMOWMAN il y a 7 minutes

Time To Buy$$$$$ Audit Getting Closer to Done!!!!!!

FORDGT

FORDGT il y a 7 minutes

Significant Failures to Deliver
Yes
Bulls says Buy https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ADTX

Sunnybank

Sunnybank il y a 7 minutes

Quickrete works faster than some of my body parts...

work-n-hard

work-n-hard il y a 7 minutes

I guess there's no arguing with " the whole system is corrupted ".
But I guess that's what we play in. lol

Porch Honkey

Porch Honkey il y a 7 minutes

Yes, it is counterfeit shares, only you market makers are dumping, you should have to buy them shares like we do.

TheKid5

TheKid5 il y a 8 minutes

Liar L:iar pants on fire... Dan, Frankie the butt buddies

Fund_Analyst

Fund_Analyst il y a 8 minutes

Almost 10 minutes trading, and FNMA hasn't accumulated 100,000 shares traded. Like a dead man's EKG.
We are on the cusp of...nothing.

vlispxpert

vlispxpert il y a 8 minutes

Bitcoin big BOO imo...added more MSTX/MSTR, acts like final sweep here...guess we see

PhantomEnchanter891

PhantomEnchanter891 il y a 8 minutes

No green, no green, no green.

MM working very hard for this to remain the case. Unbelievable.

Baxy

Baxy il y a 8 minutes

Everyone here either loves $BIEI or has ulterior motives. Noone sits on a board for a stock they don't like. Some will ask honest questions, but won't put it down. Very clear what we are holding with all the recent PRs

WebSlinger

WebSlinger il y a 8 minutes

>

I doubt it.

Once a snake, always a snake....

JP313

JP313 il y a 9 minutes

Count down till it leaves copper land.

halldorson

halldorson il y a 10 minutes

Rogers711 - were you the one talking about bitcoin options and looking for a 90K strike price?

DigitalD91

DigitalD91 il y a 10 minutes

Its not counterfeit shares, the company is dumping billions of shares on share holders. Headed to trips and then a RS.

i_like_bb_stock

i_like_bb_stock il y a 10 minutes

Thompson123

Thompson123 il y a 10 minutes

SPCX $65 and lower true valuation according to experts coming?

ASM International NV (ID)

Metlen Energy and Metals

Buddy Technologies

Theta Gold Mines

Fiserv Inc Dl 01

Global X Balanced Asset ...

PIMCO US Dollar Short Ma...

Intuitive Surgical

Brilliance China Automot...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.