ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
41,53
0,40
(0,97%)
Fermé 24 Novembre 10:00PM
41,53
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,504,605,153,254,8750,000,00 %01-
37,002,476,350,004,410,000,00 %00-
37,501,955,850,003,900,000,00 %00-
38,002,094,051,503,070,000,00 %0202-
38,500,964,802,062,880,000,00 %018-
39,000,594,451,862,520,000,00 %069-
39,500,882,581,751,730,000,00 %016-
40,001,581,681,311,630,000,00 %0510-
40,501,141,251,101,1950,1313,40 %1514022/11/2024
41,000,760,820,770,790,1524,19 %109722/11/2024
41,500,440,490,410,4650,0410,81 %1717822/11/2024
42,000,230,270,220,250,000,00 %64122/11/2024
42,500,110,140,160,1250,000,00 %05-
43,000,040,070,070,0550,0240,00 %15322/11/2024
43,500,010,040,000,0250,000,00 %00-
44,000,100,060,100,080,000,00 %06-
44,500,000,950,000,000,000,00 %00-
45,000,101,000,100,550,000,00 %02-
45,500,001,000,000,000,000,00 %00-
46,000,001,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,500,100,750,100,4250,000,00 %08-
37,000,080,950,080,5150,000,00 %0228-
37,500,421,000,420,710,000,00 %01-
38,000,051,000,050,5250,000,00 %0511-
38,500,030,730,030,380,000,00 %0500-
39,000,010,860,110,4350,000,00 %0149-
39,500,020,050,080,0350,000,00 %058-
40,000,050,070,300,060,000,00 %037-
40,500,100,130,120,115-0,13-52,00 %238222/11/2024
41,000,200,240,230,22-0,17-42,50 %2017622/11/2024
41,500,390,560,450,475-0,22-32,84 %6222/11/2024
42,000,330,730,000,530,000,00 %00-
42,500,731,112,260,920,000,00 %024-
43,001,341,850,001,5950,000,00 %00-
43,501,892,590,002,240,000,00 %00-
44,000,534,553,302,540,000,00 %024-
44,501,215,100,003,1550,000,00 %00-
45,001,715,606,343,6550,000,00 %00-
45,502,216,050,004,130,000,00 %00-
46,002,706,550,004,6250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
ali g ali g il y a 2 minutes
.008
DPLS
tredenwater2 tredenwater2 il y a 2 minutes
That you got 10 upvotes for your post blows my mind.

Well your reply convinced at least one person to reconsider their “upvote”. Lol

Back seat driving at this point is always easy to Hoskuld. Given Dr. Misslings financial background knowing the inside financial “evil”
AVXL
Koog Koog il y a 4 minutes
Alice Brock (Alice of Arlo Guthrie's Alice's Restaurant) died November 21 at the age of 83. Raise a glass to Alice this Thanksgiving.
https://en.wikipedia.org/wiki/Alice_Brock
mike00h mike00h il y a 5 minutes
On the other end of market manipulation are more nefarious attempts to directly influence the course of drug approvals. The billionaire market makers are always looking for people in the FDA who can be bribed or blackmailed. Their focus on the FDA gave us an opportunity to try with a less corrupted
NWBO
lighter than AIR lighter than AIR il y a 6 minutes
I’m hearing that’s a possibility…an update for Thanksgiving that is…we’ll see. Wednesday would be nice.
CBRF
floridaboy floridaboy il y a 6 minutes
Good news
MEDH
36Knuckle 36Knuckle il y a 7 minutes
What was the give away?...(you are "inveted" in?)...maybe!!
RDAR
ksquared ksquared il y a 7 minutes
Good Grief. It's after 11:00 already and here I sit.
Time to rise and do something.
Have a great day, one and all.
arizona1 arizona1 il y a 9 minutes
🆘Elon Musk is seriously joking a/b buying MSNBC’s cable news channel from Comcast and replacing the liberal-leaning Rachel Maddow show w a Joe Rogan shock jock show. This is what happens when there are no safeguards like The Fairness Doctrine into protecting our news sources

h
ksquared ksquared il y a 9 minutes
I'm a masochist... why do you still watch the games? It's
tradition, you can't help it.
flipper44 flipper44 il y a 11 minutes
Hey twerking curd, you’re wrong, she did detail
why she believes the company is undervalued. It was the entire ASM.
ASM
amelia43 amelia43 il y a 11 minutes
May I bother you to post the replies. I used to have twitter but since it became X I haven’t been able to log in.
FNMA
jxyzobrien jxyzobrien il y a 11 minutes
dalton

https://www.youtube.com/watch?v=ZvrbANJm2aY
learningcurve2020 learningcurve2020 il y a 13 minutes
Warmer.  
NWBO
rollingrock rollingrock il y a 13 minutes
why do you still watch the games? It's
tradition, you can't help it.
weedtrader420 weedtrader420 il y a 13 minutes
We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else
XRPUSD
uksausage uksausage il y a 13 minutes
i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti
NKLA
Wayne R Wayne R il y a 14 minutes
Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.
MoneyMan MoneyMan il y a 14 minutes
Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec. 
CEOS
Testpilot Testpilot il y a 14 minutes
“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T
CRTG
JOoa0ky JOoa0ky il y a 14 minutes
No, both of them have been MIA since their November Defeat.
FNMA
ksquared ksquared il y a 15 minutes
Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th
al44 al44 il y a 18 minutes
Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,

Dernières Valeurs Consultées

Delayed Upgrade Clock