ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Suncor Energy Inc

Suncor Energy Inc (SU)

65,54
0,23
(0,35%)
Fermé 04 Juin 10:00PM
65,68
0,14
(0,21%)
Après les heures de négociation: 1:47AM

Suncor Energy Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,008,8011,4010,3010,102,0124,25 %15403/6/2026
57,007,8010,408,709,101,3818,85 %5203/6/2026
58,006,909,207,728,051,2519,32 %2103/6/2026
59,005,908,405,567,150,000,00 %00-
60,004,807,406,206,102,0850,49 %3855303/6/2026
61,003,905,105,564,500,000,00 %01-
62,003,403,803,593,600,9938,08 %30903/6/2026
63,002,302,803,002,551,1057,89 %271003/6/2026
64,000,751,701,551,2250,5453,47 %2297103/6/2026
65,000,750,950,840,850,045,00 %447103/6/2026
66,000,350,500,400,4250,1033,33 %5410603/6/2026
67,000,200,300,200,25-0,05-20,00 %254903/6/2026
68,000,050,150,130,100,000,00 %032-
69,000,050,150,100,100,000,00 %062-
70,000,050,400,050,2250,000,00 %710203/6/2026
71,000,000,950,050,050,000,00 %027-
72,000,000,250,200,200,000,00 %019-
73,000,000,750,890,890,000,00 %025-
74,000,000,750,720,720,000,00 %00-
75,000,002,100,360,360,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,000,750,050,050,000,00 %01-
57,000,001,050,000,000,000,00 %00-
58,000,001,000,050,050,000,00 %02-
59,000,000,250,240,240,000,00 %04-
60,000,000,700,450,450,000,00 %0105-
61,000,050,100,050,075-0,24-82,76 %1201 16903/6/2026
62,000,050,200,200,125-0,05-20,00 %10015403/6/2026
63,000,100,250,150,175-0,66-81,48 %346703/6/2026
64,000,200,350,200,275-0,60-75,00 %444303/6/2026
65,000,550,900,590,725-0,66-52,80 %78803/6/2026
66,001,101,452,271,2750,000,00 %032-
67,001,552,201,601,875-1,45-47,54 %36403/6/2026
68,002,153,803,992,9750,000,00 %057-
69,003,404,103,903,75-2,20-36,07 %22103/6/2026
70,003,506,206,504,850,000,00 %04-
71,004,507,207,105,850,000,00 %04-
72,005,307,604,696,450,000,00 %02-
73,006,508,609,357,550,000,00 %018-
74,007,4010,200,008,800,000,00 %00-
75,008,4011,200,009,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
satter satter il y a 5 minutes
***Correction***


I believe 300 million from the 810 million is still legally locked to expire at a later date, belonging to different insiders.


Wrong. My bad. The actual ledger entries from December 11, 2025, show the diluti
HIRU
dinogreeves dinogreeves il y a 5 minutes
Good job.
BTCUSD
ducci1 ducci1 il y a 6 minutes
ES--Support Retrace ---61% 7527 ?
SPY
ducci1 ducci1 il y a 10 minutes
SPX Support--Retrace---78% 7569---61% 7518---50% 7482 !----Macro--SPX Daily CCI --3 Lower Low Divergence--Mkt Down---Rule of 3!
SPY
pinkslipjunkie pinkslipjunkie il y a 12 minutes
He still might find his way back home...
halldorson halldorson il y a 12 minutes
I am still holding for my July 10th submission date -
RDGL
Juststoppingby Juststoppingby il y a 18 minutes
But when you say you are 'preparing to commercialize,' what does that entail?
Coretec was entering PHASE 3 - Pilot-Line Validation in the first half of 2024.

When Coretec (or any battery-materials company) says “we are preparing to commercialize,” it means they are entering a
CRTG
wonderstocks wonderstocks il y a 20 minutes
Because equity was WMI Liquidating Trust Beneficiary and which was stamped by The Honorable Judge Walrath.
RKT
12yearplan 12yearplan il y a 23 minutes
https://www.youtube.com/watch?v=E-P2qL3qkzk
$$U
wonderstocks wonderstocks il y a 24 minutes
Ron, GSA settlement was concreted into 7th Amended Plan. EC/Debtors had so many tolling agreements. I don't think a firm like JPM would face RICO charges, they pay with WMI's own money. As per my 1000s of hours of hard work, i believe something is in the Horizon just comparing other cases like Altab
RKT
gitreal gitreal il y a 26 minutes
It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.
RITE
ducci1 ducci1 il y a 26 minutes
Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!
SPY
wonderstocks wonderstocks il y a 31 minutes
you can do it too if you want to find what i want to find.
RKT
satter satter il y a 36 minutes
It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali
HIRU
adijas adijas il y a 38 minutes
Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907
MTGH
satter satter il y a 38 minutes
Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.
HIRU
flipper44 flipper44 il y a 40 minutes
2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.
NWBO
wonderstocks wonderstocks il y a 40 minutes
Long story short, long-form dissolution untouchable.
RKT
12yearplan 12yearplan il y a 40 minutes
Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937

Did the bot do you justice?:

In trading, *“S\CTR strength and duration relative to stochastic behavior”* is essentially desc
dinogreeves dinogreeves il y a 41 minutes
Dino still here.
HYOR
flipper44 flipper44 il y a 42 minutes
I’ve been suggesting it for several months.
NWBO
nowwhat2 nowwhat2 il y a 44 minutes
The 200 Week MA

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ozyfkbtc_june_3_10y_130pm_200_wk_MA_Bot_Line.jpg



9 hrs later

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hfepwbtc_june_3_snip_10pm_200_WK_MA_w_3_10y_130pm_b
BTCUSD
12yearplan 12yearplan il y a 50 minutes
For some reason they reported twice last week on Monday and Friday. And, with volume for the week down and no change to the SS - this is a material change lol.
It's like or may well even be that Marj got a new boyfriend. The last guy was a bonehead (I believe, if she didn't have that deadbeat
NXGB

Dernières Valeurs Consultées

Delayed Upgrade Clock