ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TransAlta Corporation

TransAlta Corporation (TAC)

10,10
-0,24
(-2,32%)
Fermé 04 Mars 10:00PM
10,10
0,00
( 0,00% )
Avant marché: 11:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,506,408,700,007,550,000,00 %00-
5,004,106,206,605,150,000,00 %02-
6,000,000,000,000,000,000,00 %00-
7,502,552,852,922,700,000,00 %039-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,500,050,100,050,075-0,01-16,67 %4602 39403/3/2025
14,000,100,250,050,175-0,05-50,00 %5744 00003/3/2025
15,000,000,000,000,000,000,00 %00-
16,000,540,750,540,6450,000,00 %039-
17,000,000,000,000,000,000,00 %00-
18,000,080,500,080,290,000,00 %039-
19,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,150,750,150,450,000,00 %025-
6,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
9,000,050,200,050,1250,000,00 %0422-
10,000,000,000,000,000,000,00 %00-
11,000,951,150,351,050,000,00 %02 143-
12,500,000,000,000,000,000,00 %00-
14,003,804,103,333,950,000,00 %026-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,005,708,100,006,900,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,007,9010,000,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTIXProtagenic Therapeutics Inc
US$ 0,4223
(52,84%)
22,36M
WWWW International Inc
US$ 0,6298
(35,15%)
123,24k
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
53
UOKAMDJM Ltd
US$ 0,194
(29,33%)
562,54k
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
522
SPGCSacks Parente Golf Inc
US$ 0,1067
(-43,84%)
10,69M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
17
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
SUNESUNation Energy Inc
US$ 0,2169
(-9,63%)
46,87M
BTOGBit Origin Ltd
US$ 0,4006
(25,46%)
41,37M
AGMHAGM Group Holdings Inc
US$ 0,13
(-2,26%)
23,92M
PTIXProtagenic Therapeutics Inc
US$ 0,4229
(53,06%)
22,36M
SPGCSacks Parente Golf Inc
US$ 0,1067
(-43,84%)
10,69M
uranium-pinto-beans uranium-pinto-beans il y a 39 secondes
BBY
Best Buy reports Q4 adjusted EPS $2.58, consensus $2.41
BBY
work-n-hard work-n-hard il y a 2 minutes
Small Bid in at .92 ???
ILLR
zeusgodmd zeusgodmd il y a 2 minutes
Current float 600k warrents gave to be exercised so there's still a very small float. Even if 2 million common stock only worth 4 million I don't think so. Paid bashers gone and already covered 120000 short yesterday. I like the odds
RNAZ
floridaboy floridaboy il y a 3 minutes
I hear ya. Was in no way trying to come off negatively man. I was merely referencing the lack of bid support @ 5 yesterday...

As yourself, and several others, been here a long time. I too expect a resurgence of sorts here at some point.

Hopefully pink current today at s
SAPX
TucsonPhil TucsonPhil il y a 5 minutes
The bleeding is spreading:

https://www.reuters.com/business/autos-transportation/teslas-china-made-ev-sales-fall-492-february-2025-03-04/
TSLA
SkeBallLarry SkeBallLarry il y a 5 minutes
K2 ~ Good Morning to yaz .. !!
ChannelTrader ChannelTrader il y a 5 minutes
Head of NY FBI Resigns After DOJ Says Office Hid Epstein Documents

https://truthpress.com/news/head-of-ny-fbi-resigns-after-doj-says-office-hid-epstein-documents/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=dolly-parton-makes-tragic-announcement&_bhlid=512bca9
kindo kindo il y a 7 minutes
Very well put!
I agree 100%
sam1933 sam1933 il y a 9 minutes
🤔BlackRock is rumored to launch an iShares HBAR Trust ($IBAR)
IBAR
Turbomunkey Turbomunkey il y a 9 minutes
Did you not see the political debate unfolding here, again?
NXPL
Here Today Here Today il y a 11 minutes
Dilution of warrants has begun:

Outstand
RNAZ
JD400 JD400 il y a 12 minutes
They must have the full understanding of McEwen Mining

but I'm no professional that's fer sure !
MUX
trader53 trader53 il y a 12 minutes
DPLS - It’s challenging to be a lonely Contrarian


I'll Alert you of stocks to Buy,
before the Short Squeeze happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________
DPLS MFI
Guzzi62 Guzzi62 il y a 12 minutes
Or they have a BP partner ready to go in as soon as they get approved.

That's the only scenario making sense IMO.
NWBO
jimmybob jimmybob il y a 12 minutes
GM FOLKSSSS
hopester hopester il y a 14 minutes
4 years of manipulation all to the downside . I highly doubt the cause of the drop for 4 consecutive years is all due to manipulation.
Those that believe it is, better look at the quarterly reports, read the Analysts research , be able to understand technical analysis and read charts correctl
FCEL
DMC8 DMC8 il y a 15 minutes
https://x.com/JAHA_AHA/status/1896757236057133447
AMRN
Trend-Setter Trend-Setter il y a 16 minutes
Dexcel's Adderall ( Dextamine 10mg, 20mg,and 30mg ) are now listed in The Israeli Drug Registry-Pharmacy Division
Dextamine 30mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2094%2038037%2099
Dextamine 20mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2
ELTP
Investor082 Investor082 il y a 18 minutes
Agreed. Also, no hiring is an indication they don’t expect meaningful revenue post UK approval. Companies start hiring at least 6-9 months in advance of approval to build and train a strong commercial team. Add to this, no reimbursement for another 12-18 months.

They will continue t
NWBO
PEACHMAN PEACHMAN il y a 18 minutes
There is also a picture of Trey VP of sales taking a selfie

https://x.com/ImpactfusionI/status/1896393876438667699?t=GEt3CLc2sJ5pnbJqfZy7xQ&s=33

Was the picture at the airport the day before fake news too.

How about multiple pictures of AG team,Head of S
IFUS
JustJack JustJack il y a 18 minutes
If we look back we will find every video equates to diluting 200 million shares. 

That a good return on investment for a penny stock CEO. 

Lower lows 
AITX
ksquared ksquared il y a 18 minutes
Daylight Savings Time rears its ugly head on Sunday (3/9).
EEK! How did we get here so fast?
Morning, All. Enjoy the day.
Thomas@yahoo Thomas@yahoo il y a 19 minutes
https://onlinelibrary.wiley.com/doi/10.1002/hsr2.70481

https://www.sciencedirect.com/science/article/abs/pii/S0091305725000188
CVSI
primecomm primecomm il y a 20 minutes
No Porch Monkey- More like .001+++. LOL
GRLF
ksquared ksquared il y a 20 minutes
Morning, Larry. I see you you've been reading all the news that is truly fit to print. < g >
Good to see you up and your brain firing on all 8 cylinders!

Dernières Valeurs Consultées

Delayed Upgrade Clock