ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Molson Coors Beverage Company

Molson Coors Beverage Company (TAP)

58,97
-0,40
( -0,67% )
Mis à jour : 19:14:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0017,4021,100,0019,250,000,00 %00-
42,5015,0018,600,0016,800,000,00 %00-
45,0012,4016,100,0014,250,000,00 %00-
47,5010,0013,606,8011,800,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,506,207,009,706,600,000,00 %00-
55,003,804,407,204,100,000,00 %01-
57,500,000,000,000,000,000,00 %00-
60,000,250,350,500,30-0,15-23,08 %456016:10:35
62,500,080,100,070,09-0,01-12,50 %176615:59:30
65,000,050,100,050,0750,000,00 %0706-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,001,050,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,040,050,040,0450,000,00 %040-
50,000,000,000,000,000,000,00 %00-
52,500,130,300,130,2150,000,00 %055-
55,000,000,000,000,000,000,00 %00-
57,500,200,250,210,225-0,04-16,00 %225715:59:06
60,001,201,301,201,250,3541,18 %31 41518:52:45
62,503,203,701,103,450,000,00 %014-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,5011,7014,600,0013,150,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 3,90
(191,04%)
25,86M
ADTXAditxt Inc
US$ 7,7601
(77,58%)
85,93M
SYRSSyros Pharmaceuticals Inc
US$ 0,121601
(41,73%)
372,22M
HMRHeidmar Maritime Holdings Corporation
US$ 3,795
(40,56%)
19,09M
LITMSnow Lake Resources Ltd
US$ 0,5711
(37,22%)
166,33M
ANTEAirNet Technology Inc
US$ 0,69
(-57,14%)
14,87M
ATXIAvenue Therapeutics Inc
US$ 0,40
(-53,06%)
965,99k
JAGXJaguar Health Inc
US$ 0,2775
(-40,83%)
2,09M
REEREE Automotive Ltd
US$ 4,27
(-35,01%)
679,98k
AGMHAGM Group Holdings Inc
US$ 0,0712
(-32,58%)
35,47M
SYRSSyros Pharmaceuticals Inc
US$ 0,121601
(41,73%)
372,22M
NVDANVIDIA Corporation
US$ 115,9785
(-2,97%)
194,81M
LITMSnow Lake Resources Ltd
US$ 0,5711
(37,22%)
166,33M
LCIDLucid Group Inc
US$ 2,3843
(10,38%)
147,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3601
(-11,75%)
146,38M
carvajal carvajal il y a 2 minutes
HILARIOUS.
HMBL
blackhawks blackhawks il y a 2 minutes
We're overdue for a reprise of this skit with the current Press Dissembler.

[yt]UWuc18xISwI[/yt]
Tr8dervic Tr8dervic il y a 3 minutes
That's funny.
getmoreshares getmoreshares il y a 3 minutes
ask is showing very thin-- could take off with minimal ask slapping.
BLFR
glenn1919 glenn1919 il y a 3 minutes
STBX......WW.......ARBE.,.....LITM.......AKTX........................................https://www.stockscores.com/charts/charts/?ticker=AKTX
LITM STBX
Jackxkr Jackxkr il y a 3 minutes
What times we go up ffs.
NWBO
KRISGO KRISGO il y a 3 minutes
who is evil? you mean dilution?
NWBO
JustJack JustJack il y a 4 minutes
I will type slower for you.

They go to the ISC West show each year and they scan a badge on people that stop by.

Then they come back and post that they have 300 more people in the sales pipeline.

It's a sales funnel actually and there are more people in t
AITX
WALLnut WALLnut il y a 4 minutes
"Dr. Korenko has never promised news or hyped up announcements. Since becoming CEO, he has been methodical and transparent, only sharing updates when there is concrete progress. If anyone believe otherwise, show exactly when and where he made such a promise. The reality is, Vivos Inc. is following r
RDGL
RIGATONI RIGATONI il y a 4 minutes
$6.00 missing this one? ~Rig
StonkMaster StonkMaster il y a 4 minutes
Not saying any of this is good, but at least the volume doesn't suggest anything bad actually occured. Too low to mean anything significant (just like all the times we go up).
NWBO
allezlOM allezlOM il y a 4 minutes
Dinosaurs are back ! 😜But "littlefoot" $DBMM shareholders are invicible, untouchables.
DBMM
PegnVA PegnVA il y a 5 minutes
And her pastor advisor for the WH is going to prison for child molestation. - But she does wear a cross, and that's important to the Evangelicals.
Beware of anyone who wears religion on their sleeve.
TAKURI TAKURI il y a 5 minutes
Hi Value-Investor !Apparently VTXB is a good investment according to your good analysis......
VTXB
tapioca tapioca il y a 5 minutes
How’s the best 0.0000 play in the otc?
Looks like they’ve recruited a whole new crop of bagholders here. Where’s Chartnaster, Golden Cross?, Finally gave up on pumping this worthless diluted POS?? Just under 14B OS now.
Outstanding Shares
13,811,053,419
03/17/2025
GRLF
7longyears 7longyears il y a 5 minutes
No Karma, evil always wins. SAD
NWBO
getmoreshares getmoreshares il y a 5 minutes
300k at the .0096 bid, 10k showing at .0112 ask- 170k at .015
ZHUD
glenn1919 glenn1919 il y a 5 minutes
TOI......BENF.....PASG....RDZN......ALZN.........................https://www.stockscores.com/charts/charts/?ticker=TOI
ALZN BENF PASG
MahinAgency MahinAgency il y a 6 minutes
Greene Concepts Inc. (OTC Pink:INKW), a leader in premium artesian spring water, reflects on more than five years of remarkable achievements since launching its flagship product, BE WATER™, in February 2020. From expanding distribution across major retail channels to delivering vital resources durin
INKW
oystersnbeer oystersnbeer il y a 6 minutes
Oh the irony ,,,
Maga is going to have a field day.

Roberts rejects Trump's call for impeaching judge who ruled against his deportation plans

https://apnews.com/article/donald-trump-federal-judges-impeachment-29da1153a9f82106748098a6606fec39

lastl
B RY B RY il y a 6 minutes
Morning ss! My doubts started in 2022.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169884615
MULN
makinezmoney makinezmoney il y a 6 minutes
$KBSX: Gonna get some of these shafts now.................

Going to $7 possible.

Paid for those shafts and more !!!!!!!!!!!!!


GO $KBSX
KBSX
glenn1919 glenn1919 il y a 6 minutes
PASG.....TOI......BENF......https://www.stockscores.com/charts/charts/?ticker=PASG
BENF PASG TOI
jobynimble jobynimble il y a 6 minutes
March 18, 2025 – TheNewswire - Toronto, Canada – SPARC AI INC. (CSE: SPAI) (OTCQB: SPAIF) (Frankfurt: 5OV0) (“SPAI” or the “Company”) is pleased to announce it has been featured on Parrot's Solution Partner website; https://www.parrot.com/us/visual-detection-tracking

SPARC AI is a cu
SPAI SPAIF

Dernières Valeurs Consultées

Delayed Upgrade Clock