Molson Coors Beverage TAP - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Molson Coors Beverage Company (TAP)
Molson Coors Beverage Company (TAP) Options

Molson Coors Beverage Company (TAP)

60,40

-2,51

(-3,99%)

Fermé 11 Mars 9:00PM

Retardé de 15 minutes

60,34

-0,06

( -0,10% )

Avant marché: 10:27AM

Retardé de 15 minutes

TAP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	13,80	17,50	0,00	15,65	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	9,60	12,60	11,36	11,10	0,00	0,00 %	0	0	-
52,50	6,30	8,40	9,70	7,35	0,00	0,00 %	0	0	-
55,00	4,10	7,60	7,20	5,85	0,00	0,00 %	0	1	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,45	0,60	0,50	0,525	-1,32	-72,53 %	16	785	11/3/2025
65,00	0,10	0,20	0,17	0,15	-0,58	-77,33 %	15	715	11/3/2025
67,50	0,15	0,50	0,08	0,325	-0,12	-60,00 %	1	7	11/3/2025
70,00	0,14	1,30	0,14	0,72	0,00	0,00 %	0	6	-
72,50	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,10	1,50	0,10	0,80	0,00	0,00 %	0	1	-
45,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	14	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,50	0,13	0,30	0,13	0,215	0,00	0,00 %	0	55	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	1,05	1,20	1,05	1,125	0,75	250,00 %	150	1 678	11/3/2025
62,50	1,85	2,70	1,10	2,275	0,00	0,00 %	0	14	-
65,00	2,55	6,60	3,47	4,575	0,07	2,06 %	1	1	11/3/2025
67,50	5,30	7,70	0,00	6,50	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	12,00	15,60	13,39	13,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AREBAmerican Rebel Holdings Inc	US$ 0,5179 (70,42%)	14,98M
HCTIHealthcare Triangle Inc	US$ 0,4692 (44,37%)	9,61M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17,99 (42,38%)	1
CSPICSP Inc	US$ 22,00 (41,94%)	16
SSPEW Scripps Company	US$ 1,96 (37,06%)	909,15k
RVYLRYVYL Inc	US$ 0,4001 (-54,43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0,0513 (-38,93%)	7,03M
SYRSSyros Pharmaceuticals Inc	US$ 0,0965 (-29,04%)	1,47M
SERASera Prognostics Inc	US$ 3,01 (-28,67%)	4
ZYXIZynex Inc	US$ 5,00 (-28,57%)	3,58k
STISolidion Technology Inc	US$ 0,1395 (10,63%)	59,53M
AREBAmerican Rebel Holdings Inc	US$ 0,5179 (70,42%)	14,98M
HCTIHealthcare Triangle Inc	US$ 0,4692 (44,37%)	9,61M
HEPAHepion Pharmaceuticals Inc	US$ 0,0513 (-38,93%)	7,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,47 (7,08%)	6,33M

SkeBallLarry

SkeBallLarry il y a 13 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

SkeBallLarry

SkeBallLarry il y a 14 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

Wayne R

Wayne R il y a 14 minutes

1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders

SkeBallLarry

SkeBallLarry il y a 14 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

WolfofMia

WolfofMia il y a 19 minutes

They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle

martyDg

martyDg il y a 21 minutes

The CEO of NWBO doesn't want to apply. So style="font-size: 1em"this is meaningless! style="font-size: 1em"

Hoskuld

Hoskuld il y a 22 minutes

No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.

chicks0123

chicks0123 il y a 23 minutes

Good morning CLNVERS

barnyarddog

barnyarddog il y a 24 minutes

Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/

trunkmonk

trunkmonk il y a 26 minutes

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet il y a 27 minutes

We will rally next few days IMO

Pennies4Sale

Pennies4Sale il y a 31 minutes

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit il y a 33 minutes

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry il y a 42 minutes

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry il y a 42 minutes

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry il y a 43 minutes

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk il y a 45 minutes

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

tkg il y a 47 minutes

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 il y a 49 minutes

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared il y a 50 minutes

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring il y a 54 minutes

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry il y a 54 minutes

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry il y a 55 minutes

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

Molson Coors Beverage

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales