ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
43,99
-0,94
(-2,09%)
Fermé 11 Janvier 10:00PM
43,99
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,007,809,700,008,750,000,00 %00-
37,006,508,100,007,300,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,004,806,900,005,850,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,901,052,100,9750,000,00 %028-
45,000,450,600,530,525-0,52-49,52 %16310/1/2025
46,000,200,300,300,25-0,25-45,45 %11510/1/2025
47,000,000,000,000,000,000,00 %00-
48,000,140,100,140,120,000,00 %0121-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,000,000,000,000,000,00 %00-
35,000,060,100,060,080,000,00 %023-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,040,100,040,070,000,00 %0126-
41,000,000,000,000,000,000,00 %00-
42,000,150,300,150,225-0,12-44,44 %110010/1/2025
43,000,400,550,450,4750,000,00 %03 234-
44,000,800,950,830,8750,0810,67 %109410/1/2025
45,001,352,301,471,8250,6272,94 %1528610/1/2025
46,002,102,952,302,5250,8053,33 %310810/1/2025
47,002,903,203,053,050,5220,55 %44510/1/2025
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0010,2012,4010,5211,300,000,00 %010-
60,000,000,000,000,000,000,00 %00-
65,0020,4021,7013,5021,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JSPRWJasper Therapeutics Inc
US$ 0,30
(87,50%)
2
ATPCAgape ATP Corporation
US$ 2,34
(85,71%)
16,91M
CELUCelularity Inc
US$ 3,17
(46,76%)
68
SAGESage Therapeutics Inc
US$ 7,68
(38,38%)
368,73k
FSFGFirst Savings Financial Group Inc
US$ 34,00
(36,60%)
1
TLSITriSalus Life Sciences Inc
US$ 2,12
(-58,91%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-40,02%)
1
TCTMTCTM Kids IT Education Inc
US$ 0,50
(-31,94%)
59,45k
SMXSMX Security Matters Public Company
US$ 0,2758
(-31,26%)
2,47M
VMARVision Marine Technologies Inc
US$ 1,58
(-26,51%)
428,63k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
169,12M
RIMEAlgorhythm Holdings Inc
US$ 0,1499
(11,20%)
33,12M
ATPCAgape ATP Corporation
US$ 2,34
(85,71%)
16,91M
NIVFNewGenIvf Group Ltd
US$ 0,335
(-9,46%)
12M
CLRBCellectar Biosciences Inc
US$ 0,3239
(14,74%)
10,81M
RIGATONI RIGATONI il y a 3 minutes
.16 clearing ~Rig
StayHumble StayHumble il y a 3 minutes
💹💹💹 Perfect BUYING Time💹 Xperts Buying Lots 💹 💹 huzzah
HIRU
Dabeav Dabeav il y a 3 minutes
Probably not , those stocks are not on the crooked OTC stink sheets
FNMA
RIGATONI RIGATONI il y a 3 minutes
.2145 early market high ~Rig
bigstocksnbonds bigstocksnbonds il y a 3 minutes
Yay one more thing off your list!!

Have a great day!!
StayHumble StayHumble il y a 4 minutes
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹 wow

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ranchhand71 ranchhand71 il y a 4 minutes
This Enfudion shareholder thrilled with CWAN deal announced today. Choosing to take all stock deal and going to buy more CWAN on any dip to the $25 level. See upside to $40 in in 2026. Enormous synergy and product service combination gives CWAN competitive edge over SSNC IMHO. CWAN has not really be
CWAN
Debunkinator Debunkinator il y a 4 minutes
Wake up link, we got work to do. Put them new underwear on and let's go. lol 🤣
ASII
RIGATONI RIGATONI il y a 5 minutes
.1575 moving ~Rig
jeunke22 jeunke22 il y a 6 minutes
…. don’t forget the company is still interested to serve other verticals. These verticals may require customized PIC’s and Lightwave may well want use its own PIC designs and use a smaller foundry like AMF in Singapore for these special small scale activities.
LWLG
Konaploinks Konaploinks il y a 6 minutes
Now watch how fast Jensen and Zuk both get into quantum computing Ya think? Imagine that. They both should be investigated by the SEC if that happens. Zuk was clearly trying to suck up to Hensen. WAFJ. I think it will backfire.
IONQ
edbi46 edbi46 il y a 8 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
ColdDarkHole ColdDarkHole il y a 8 minutes
What are you getting at with your cryptic flyby? Please, any excitement would be welcome. 🤪
NB
StayHumble StayHumble il y a 8 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸🇺🇸
DJT
jbsliverer jbsliverer il y a 10 minutes
Investigators study Eaton Canyon electrical tower area as possible origin of Altadena fire
https://www.latimes.com/california/story/2025-01-12/la-me-eaton-fire-power-lines

https://ca-times.brightspotcdn.com/dims4/default/60a01b4/2147483647/strip/true/crop/3000x1999+0+0/resize/1
Ranb2khz Ranb2khz il y a 10 minutes
Good morning Bigfoorbud, I replaced the https: in your link with http: and yes, the warning went away. Recommend just using http: for your website links, and that pesky message shouldn’t pop up. Have a blessed week!






StayHumble StayHumble il y a 10 minutes
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹💹💹 huzzah
MJNA
lakers17 lakers17 il y a 10 minutes
BTCs into the $90,000s. Time to pick up bargains. Watching FET and may add more soon.
FET
RIGATONI RIGATONI il y a 11 minutes
Big pull back after the pop to .26 area...

GCTK .152 with large volume and ^ tick again
GCTK
navycmdr navycmdr il y a 11 minutes
Booooom ! https://investorshub.advfn.com/uimage/uploads/2025/1/13/fiendScreenshot_20250113_040434_X.jpg
FNMA
RIGATONI RIGATONI il y a 12 minutes
Theres a ton of events unfolding as per the tweets, news etc etc ~Rig
mrMadMax mrMadMax il y a 13 minutes
🤡Who's the CLOWN ? Really?
An OTC (Over-the-Counter) company may apply for an S-1 registration statement for several reasons:
Access to Capital: By registering for an S-1, the company can offer its securities to the public, which can help raise capital for expansion, operations
ATMH
StayHumble StayHumble il y a 13 minutes
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow!!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misr
DBMM GTII HCMC

Dernières Valeurs Consultées

Delayed Upgrade Clock