ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
137,96
-0,25
(-0,18%)
À la fermeture: 29 Novembre 10:00PM
137,96
0,00
( 0,00% )
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,000,000,000,000,00 %00-
95,0041,6045,400,0043,500,000,00 %00-
100,0037,5039,7037,2038,600,000,00 %06-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0023,0023,9023,3623,450,000,00 %062-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,009,1010,0010,609,550,000,00 %0350-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,551,401,000,9750,000,00 %070-
155,000,250,600,300,4250,000,00 %023-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,001,500,000,000,000,00 %00-
175,000,001,500,000,000,000,00 %00-
180,000,001,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,291,350,290,820,000,00 %01-
95,000,451,350,450,900,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,100,300,100,200,000,00 %01 019-
115,000,451,400,450,9250,000,00 %0632-
120,000,351,500,350,9250,000,00 %034-
125,000,300,500,400,40-0,30-42,86 %111115:50:44
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,004,605,604,905,100,000,00 %01 002-
145,006,508,600,007,550,000,00 %00-
150,0010,1014,500,0012,300,000,00 %00-
155,0014,7019,500,0017,100,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0025,0029,300,0027,150,000,00 %00-
170,0030,1033,700,0031,900,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGBXSafe and Green Holdings Corporation
US$ 0,8891
(81,45%)
484,45k
JCSEJE Cleantech Holdings Limited
US$ 1,96
(64,71%)
244,93k
VIRXViracta Therapeutics Inc
US$ 0,1723
(22,11%)
1,58M
LSBLakeShore Biopharma Company Ltd
US$ 3,39
(21,07%)
112
TCRTAlaunos Therapeutics Inc
US$ 2,9399
(16,20%)
610
WAITop KingWin Ltd
US$ 0,47
(-10,36%)
10,89k
TDTHTrident Digital Tech Holdings Ltd
US$ 2,41
(-9,06%)
286
PGHLPrimega Group Holdings Ltd
US$ 2,19
(-7,98%)
96,72k
CTORCitius Oncology Inc
US$ 0,91
(-7,89%)
129
BSLKBolt Projects Holdings Inc
US$ 0,6561
(-7,59%)
197,13k
IXUSiShares Core MSCI Total International Stock
US$ 68,8633
(-0,40%)
8,1M
VIRXViracta Therapeutics Inc
US$ 0,172
(21,90%)
1,58M
RGTIRigetti Computing Inc
US$ 3,07
(0,66%)
508,8k
SGBXSafe and Green Holdings Corporation
US$ 0,8891
(81,45%)
486,37k
TSDDGraniteShares ETF Trust GraniteShares
US$ 2,56
(0,00%)
450,11k
Its_TradingG Its_TradingG il y a 5 minutes
If you got scammed once, you’re willing to get scammed again.. fkn BOZOS
ENZC
Kaiserwave Kaiserwave il y a 6 minutes
So currently 0.00085 but offering at 0.003. I'm not the smartest feller but the company must obviously intend for this shareholders price to exceed 0.003 or else they'd never get anyone to take shares. The new total OS post offering is chunky so hopefully they can generate the cash flow they want wi
RDAR
Renee Renee il y a 6 minutes
VRM changed to VRMMQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VRM
declaes declaes il y a 6 minutes
Watch and learn little boy. 
1,7 per Q today. And growing beds fast, you can see the investment in beds in the last Q. 

A triple per Q is very possible with the new bedcout. That's 5,1mil per Q or 20÷ mil rev. 

But we all know you don't know what you are talking
GRST
lakers17 lakers17 il y a 6 minutes
You probably got into XRP way earlier than I did. I average .59. ICP is my current favorite and largestr crypto holding.

Why I love ICP and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Zorax Zorax il y a 6 minutes
The kings serfs are already performing... They're standing and clapping his arrival and speech.

https://x.com/1stUnity/status/1862096315758317936
theorysuit theorysuit il y a 6 minutes
Counter my argument....oh you cant. Figures. Maybe you shouldn't be investing if you cant answer my posts.
NWBO
at online tipletter at online tipletter il y a 7 minutes
I believe there will be some news coming next year. It would be foolish to release anything before the tax selling period of Dec 31. What you are reporting sounds very exciting. If they announce 15% of that in the first 60 days of 2025 my enthusiasm for the company
will be over the moon. I
VRSSF
HARVARD LAW HARVARD LAW il y a 7 minutes
$568 -$569 to $603 sold on $SPY for November
SPY
Golden Cross Golden Cross il y a 8 minutes
$ILLR Triller Group's transformation has begun with ambitious plans set by Bob diamond.
https://www.youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]
ILLR
boo boo boo boo il y a 8 minutes
DEI and ESG = stupid agenda
Good that Texas is suing Blackrock, Vanguard and State Street (Evil Bastards)

Drain the swamp.
michael702/ michael702/ il y a 8 minutes
Looking a little shaky 
BLLB
packerfan9 packerfan9 il y a 8 minutes
Lies. At these levels only one selling is the company selling new shares. To ignore the dilution history is a big mistake. They have already dilution over a billion.
CBDL
ap17 ap17 il y a 8 minutes
In big on XRP since 2017, they are killing it and will continue.
w6w9t8015 w6w9t8015 il y a 9 minutes
I'd expect a nr in the next couple weeks outlining the production they maybe anticipating, dollars they received on first run, come January nbri has bills to pay
NBRI
Zorax Zorax il y a 9 minutes
If he truly goes to prison, he may be providing more than tax breaks.
NTEK
Golfbum22 Golfbum22 il y a 10 minutes
Responding to 2 different posts today

1-Capital- GSE's already have enough capital (see stress test numbers) and it's going to keep going up. New FHFA/Treasury head can change anything cat man did with the cement shoes of capital required. Cat man was evil and so was Mnuchin. Actio
FNMA
lakers17 lakers17 il y a 10 minutes
Why I love ICP and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Jimmy Joe Jimmy Joe il y a 10 minutes
😂🤣😅🤣😂😹😸😹😸😹

Couldn't keep it down huh~?

😂😹😂

$DBMM baby~!
DBMM
HARVARD LAW HARVARD LAW il y a 10 minutes
$SPY crashed to $584 from this post back in October. We loaded $585 and we are now looking for $606 before it crashes again.
Follow the messages and be happy with your profits
SPY
Lakota-45 Lakota-45 il y a 10 minutes
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, November 29, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
ap17 ap17 il y a 11 minutes
Shout out to W, YODA and WI. I'm pretty sure you both are still with us. Cheers.
XRPUSD
Golden Cross Golden Cross il y a 11 minutes
$ILLR Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11
ILLR
Kaiserwave Kaiserwave il y a 11 minutes
Thank you. Misread it and was dancing. Now I'm just happy.
RDAR
mining101 mining101 il y a 12 minutes
Better than you think 
TTOO

Dernières Valeurs Consultées

Delayed Upgrade Clock