ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Toyota Motor Corporation

Toyota Motor Corporation (TM)

178,17
3,96
(2,27%)
Fermé 22 Décembre 10:00PM
178,38
0,21
(0,12%)
Après les heures de négociation: 12:17AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,0046,5051,0048,0048,750,000,00 %03-
135,0042,5045,1092,0043,800,000,00 %00-
140,0037,5040,7039,4039,10-0,20-0,51 %1520/12/2024
145,000,000,000,000,000,000,00 %00-
150,0028,3030,0030,1329,155,2321,00 %22520/12/2024
155,0022,8025,6020,4524,200,000,00 %014-
160,0018,1020,7015,4019,400,000,00 %048-
165,0013,7015,0015,7614,352,1615,88 %16220/12/2024
170,000,000,000,000,000,000,00 %00-
175,006,106,607,706,352,9060,42 %5833720/12/2024
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,700,901,100,800,4261,76 %1476820/12/2024
195,000,300,900,500,600,1856,25 %1118920/12/2024
200,000,150,200,180,1750,015,88 %1784520/12/2024
210,000,050,100,150,0750,0550,00 %839720/12/2024
220,000,050,450,080,250,000,00 %0234-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,000,000,000,000,000,00 %00-
135,000,050,400,250,2250,000,00 %066-
140,000,000,000,000,000,000,00 %00-
145,000,050,200,250,1250,000,00 %076-
150,000,100,700,190,400,000,00 %0181-
155,000,200,300,250,25-0,15-37,50 %219720/12/2024
160,000,300,500,400,40-0,25-38,46 %523120/12/2024
165,000,400,800,660,60-0,61-48,03 %1026720/12/2024
170,000,000,000,000,000,000,00 %00-
175,002,552,903,102,725-1,25-28,74 %10837620/12/2024
180,004,505,304,404,90-2,83-39,14 %1852620/12/2024
185,007,508,6011,508,050,000,00 %0101-
190,000,000,000,000,000,000,00 %00-
195,0015,1017,5017,5016,30-1,90-9,79 %1920/12/2024
200,000,000,000,000,000,000,00 %00-
210,0030,4033,5032,3031,95-0,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0050,2053,4053,0051,800,000,00 %00-
240,0060,1063,4060,4061,750,000,00 %00-
250,0070,1073,5056,0071,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Frankestin Frankestin il y a 5 minutes
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared il y a 10 minutes
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc il y a 14 minutes
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared il y a 14 minutes
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin il y a 15 minutes
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele il y a 17 minutes
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared il y a 20 minutes
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J il y a 21 minutes
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared il y a 28 minutes
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 il y a 32 minutes
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 il y a 33 minutes
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin il y a 54 minutes
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 il y a 1 heure
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini il y a 1 heure
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 il y a 1 heure
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets il y a 2 heures
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor il y a 2 heures
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 il y a 2 heures
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks il y a 2 heures
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 il y a 2 heures
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad il y a 2 heures
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad il y a 2 heures
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock