Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 10.9031733116 | 12.29 | 13.66 | 11.98 | 6906297 | 12.5761275 | DR |
| 4 | 3.21 | 30.8061420345 | 10.42 | 13.66 | 10.42 | 6538028 | 11.91829987 | DR |
| 12 | 2.37 | 21.0479573712 | 11.26 | 13.826 | 10.26 | 6674369 | 11.66351607 | DR |
| 26 | 2.45 | 21.9141323792 | 11.18 | 14.0494 | 9.41 | 8138179 | 11.45497816 | DR |
| 52 | 3.85 | 39.3660531697 | 9.78 | 15.77 | 9.145 | 8108956 | 12.09891673 | DR |
| 156 | 7.64 | 127.54590985 | 5.99 | 15.77 | 2.95 | 9684069 | 7.71779516 | DR |
| 260 | 0.06 | 0.442151805453 | 13.57 | 32.2481 | 2.95 | 11845162 | 11.39902784 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 13.61 | 0.85 | 6.66 | 13.5 | 13.65 | 13.135 | 13444702 |
| 1739490000 | 12.76 | 0.1 | 0.79 | 12.6 | 12.97 | 12.5 | 7811801 |
| 1739403600 | 12.66 | 0.22 | 1.77 | 12.4 | 12.91 | 12.22 | 6389823 |
| 1739317200 | 12.44 | -0.03 | -0.24 | 12.22 | 12.67 | 11.98 | 7609841 |
| 1739230800 | 12.47 | -0.07 | -0.56 | 12.88 | 12.98 | 12.385 | 6812208 |
| 1738971600 | 12.54 | 0.47 | 3.89 | 12.29 | 12.55 | 12.22 | 5623265 |
| 1738885200 | 12.07 | 0.32 | 2.72 | 12 | 12.16 | 11.925 | 4895868 |
| 1738798800 | 11.75 | -0.26 | -2.16 | 11.85 | 11.89 | 11.61 | 5916460 |
| 1738712400 | 12.01 | 0.24 | 2.04 | 11.98 | 12.34 | 11.92 | 9498088 |
| 1738626000 | 11.77 | -0.21 | -1.75 | 11.75 | 12.16 | 11.61 | 3928678 |
| 1738366800 | 11.98 | -0.29 | -2.36 | 12.11 | 12.21 | 11.91 | 6220866 |
| 1738280400 | 12.27 | 0.63 | 5.41 | 11.8 | 12.41 | 11.72 | 4866764 |
| 1738194000 | 11.64 | -0.14 | -1.19 | 11.91 | 11.96 | 11.54 | 4387393 |
| 1738107600 | 11.78 | -0.02 | -0.17 | 11.72 | 11.79 | 11.4 | 5185024 |
| 1738021200 | 11.8 | 0.21 | 1.81 | 11.77 | 12.1299 | 11.71 | 10440431 |
| 1737762000 | 11.59 | 0.44 | 3.95 | 11.2 | 11.64 | 11.08 | 6290281 |
| 1737675600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737589200 | 11.15 | 0.05 | 0.45 | 11.09 | 11.24 | 10.955 | 5046183 |
| 1737502800 | 11.1 | 0.32 | 2.97 | 11.06 | 11.24 | 10.92 | 8635917 |
| 1737157200 | 10.78 | 0.38 | 3.65 | 10.42 | 11.22 | 10.42 | 7566608 |
| 1737070800 | 10.4 | -0.1 | -0.95 | 10.5 | 10.545 | 10.27 | 5445664 |
| 1736984400 | 10.5 | 0.05 | 0.48 | 10.51 | 10.585 | 10.3 | 6110033 |
| 1736898000 | 10.45 | 0.17 | 1.65 | 10.36 | 10.6 | 10.3 | 9470839 |
| 1736811600 | 10.28 | -0.46 | -4.28 | 10.6 | 10.7 | 10.26 | 8596405 |
| 1736552400 | 10.74 | -0.18 | -1.65 | 10.675 | 10.81 | 10.54 | 11022583 |
| 1736379600 | 10.92 | 0.1 | 0.92 | 10.715 | 10.97 | 10.64 | 6366043 |
| 1736293200 | 10.82 | -0.09 | -0.82 | 10.9 | 11.045 | 10.8 | 7862344 |
| 1736206800 | 10.91 | -0.25 | -2.24 | 11.47 | 11.5 | 10.835 | 9932486 |
| 1735947600 | 11.16 | -0.16 | -1.41 | 11.16 | 11.29 | 11.05 | 3741263 |
| 1735861200 | 11.32 | -0.03 | -0.26 | 11.26 | 11.59 | 11.25 | 5248937 |
| 1735688400 | 11.35 | 0.01 | 0.09 | 11.32 | 11.49 | 11.28 | 2358842 |
| 1735602000 | 11.34 | -0.38 | -3.24 | 11.63 | 11.63 | 11.33 | 2344394 |
| 1735342800 | 11.72 | -0.2 | -1.68 | 11.91 | 11.926 | 11.7 | 3953474 |
| 1735256400 | 11.92 | 0.03 | 0.25 | 11.84 | 12.04 | 11.84 | 2751254 |
| 1735077840 | 11.89 | 0.14 | 1.19 | 11.83 | 11.99 | 11.75 | 2021342 |
| 1734997200 | 11.75 | -0.2 | -1.67 | 11.76 | 11.9 | 11.58 | 5917865 |
| 1734738000 | 11.95 | 0.16 | 1.36 | 11.69 | 12.03 | 11.65 | 5014286 |
| 1734651600 | 11.79 | 0.02 | 0.17 | 11.97 | 12 | 11.74 | 5630288 |
| 1734565200 | 11.77 | -0.01 | -0.08 | 11.78 | 11.91 | 11.645 | 5461240 |
| 1734478800 | 11.78 | 0.48 | 4.25 | 11.37 | 11.91 | 11.31 | 10279080 |
| 1734392400 | 11.3 | -0.68 | -5.68 | 11.595 | 11.83 | 11.27 | 8952675 |
| 1734133200 | 11.98 | -0.09 | -0.75 | 11.86 | 12.06 | 11.54 | 9587456 |
| 1734046800 | 12.07 | 0.29 | 2.46 | 11.86 | 12.37 | 11.825 | 6215127 |
| 1733960400 | 11.78 | -0.72 | -5.76 | 12.185 | 12.22 | 11.67 | 12327706 |
| 1733874000 | 12.5 | -0.66 | -5.02 | 12.886 | 12.92 | 12.38 | 8036413 |
| 1733787600 | 13.16 | 0.61 | 4.86 | 13.15 | 13.826 | 13.0803 | 9977701 |
| 1733528400 | 12.55 | 0.32 | 2.62 | 12.48 | 12.63 | 12.36 | 4351876 |
| 1733442000 | 12.23 | 0.04 | 0.33 | 12.32 | 12.34 | 12.145 | 3990604 |
| 1733355600 | 12.19 | -0.11 | -0.89 | 12.27 | 12.35 | 12 | 5990635 |
| 1733269200 | 12.3 | 0.11 | 0.90 | 12.2 | 12.45 | 12.19 | 9941445 |
| 1733182800 | 12.19 | 0.78 | 6.84 | 11.5 | 12.26 | 11.475 | 9539658 |
| 1732917840 | 11.41 | -0.1 | -0.87 | 11.44 | 11.59 | 11.305 | 5960904 |
| 1732750800 | 11.51 | 0.44 | 3.97 | 11.41 | 11.64 | 11.27 | 5632812 |
| 1732664400 | 11.07 | -0.12 | -1.07 | 11.2 | 11.27 | 11.04 | 5983140 |
| 1732578000 | 11.19 | -0.34 | -2.95 | 11.53 | 11.71 | 11.16 | 9121328 |
| 1732318800 | 11.53 | 0.01 | 0.09 | 11.37 | 11.569 | 11.31 | 4528273 |
| 1732232400 | 11.52 | 0.08 | 0.70 | 11.4 | 11.73 | 11.26 | 6305282 |
| 1732146000 | 11.44 | 0.29 | 2.60 | 11.24 | 11.5 | 11.24 | 6426164 |
| 1732059600 | 11.15 | -0.34 | -2.96 | 11.415 | 11.47 | 11.1 | 4303580 |
| 1731973200 | 11.49 | 0.42 | 3.79 | 11.05 | 11.635 | 10.9 | 8274724 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
