ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tencent Music Entertainment Group

Tencent Music Entertainment Group (TME)

12,655
0,115
( 0,92% )
Mis à jour : 16:47:20

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,008,508,900,008,700,000,00 %00-
5,007,607,900,007,750,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,003,604,001,813,800,000,00 %03-
10,002,652,802,802,7250,8040,00 %22716:35:51
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,250,300,350,2750,0934,62 %213 51716:27:36
14,000,050,100,100,0750,0225,00 %442515:55:38
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,050,200,050,1250,000,00 %05-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,550,650,680,600,000,00 %045-
14,001,351,452,561,400,000,00 %02-
15,000,000,000,000,000,000,00 %00-
16,003,103,400,003,250,000,00 %00-
17,004,104,400,004,250,000,00 %00-
18,005,105,400,005,250,000,00 %00-
19,006,106,400,006,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BNAIBrand Engagement Network Inc
US$ 0,831
(102,68%)
151,66M
CYNCYNGN Inc
US$ 0,1139
(89,20%)
450,46M
BDRXBiodexa Pharmaceuticals PLC
US$ 7,13
(75,18%)
17,54M
DOMHDominari Holdings Inc
US$ 5,3541
(66,28%)
7,94M
PNBKPatriot National Bancorp Inc
US$ 2,14
(47,59%)
48,77M
PLRXPliant Therapeutics Inc
US$ 3,0192
(-61,24%)
9,25M
FBGLFBS Global Ltd
US$ 1,1206
(-35,97%)
1,6M
LTRYLottery com Inc
US$ 1,10
(-31,25%)
4,66M
GSIWGarden Stage Ltd
US$ 0,5449
(-30,86%)
2,83M
SMTCSemtech Corp
US$ 37,84
(-30,58%)
8,28M
CYNCYNGN Inc
US$ 0,1139
(89,20%)
450,46M
OCEAOcean Biomedical Inc
US$ 0,141501
(6,47%)
346,1M
MGOLMGO Global Inc
US$ 0,5801
(39,78%)
277,9M
BNAIBrand Engagement Network Inc
US$ 0,831
(102,68%)
151,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,077749
(43,98%)
110,62M
NYCPuglet NYCPuglet il y a 2 minutes
$13 total for a quarter pounder meal now. 

They used to be $2.99

😂 
MCD
gail gail il y a 2 minutes
acts like it may bounce?
BDRX
EyeInTheSky EyeInTheSky il y a 2 minutes
Yep
RITE
pdmihopefull pdmihopefull il y a 2 minutes
Hello MONKEY...DID YOU BUY AT OO46? BECAUSE WHOEVER BOUGHT AT OO46 SURE REGRETS IT TODAY... HAHAHA 😂🤣🤣🤣😂
HMBL
dheminger dheminger il y a 2 minutes
I plan on stacking the bid above the 50MA when funds clear won't be much but it will be something 
ATWT
Dingbatt Dingbatt il y a 2 minutes
Not good first Wells Fargo 3 billion settlement with the SEC
Now we have Schwab and TD bank involved in a money laundering transaction same amount I have dealings with both and it’s called pervasive dealings whatever that means not a dime has come back to shareholders
RNVA
Hawkeiz Hawkeiz il y a 2 minutes
We could use some news 
SINC
all the way up green all the way up green il y a 2 minutes
I could be off by a month, however with this company anything can happen. In the past they have been early and late.
IGPK
toohot toohot il y a 3 minutes
yes---all online.

toohot, did you put the sells for $1.00 - ONLINE or by calling Schwab???




BUY $BIEL$
BIEL
Jack_Bolander Jack_Bolander il y a 3 minutes
I STAND CORRECTED :

Banger - Your quote has been bested by Roberto :

" This facility, along with the existing ATM with B. Riley Securities, gives Plug additional optionality to ensure ready access to capital as needed, reinforcing its ability to drive long-term growth w
PLUG
Alexulf Alexulf il y a 3 minutes
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
qualityincolor qualityincolor il y a 3 minutes
You obviously aren't keeping up with what's going on here. Read up and you'll have your answers. 
BMXI
zab zab il y a 3 minutes
There was  no one at the border for the past 8 months.
dennisdave dennisdave il y a 3 minutes
its truly a disgrace.
NWBO
Stock_Barber Stock_Barber il y a 3 minutes
Boy those bags must be heavy...
DBMM
delerious1 delerious1 il y a 3 minutes
Sorry to have to contact you this way...but no choice.....you have me on board restrictions and at least 2 bans....most of it because of the new guidelines from 2.5 years ago which have all been rescinded....you also have me on ignore which is why I have to resort to this....so how about removing al
Cambreau Cambreau il y a 4 minutes
You as well Beer. Hoping for "dubs" soon like everyone else.
ASII
Patrick Bateman Patrick Bateman il y a 4 minutes
For all you chart followers, todays action closed gap at .0025. 

To be honest, I thought it would prove to be a breakaway gap but the lack of follow through after news hit told me it may close this gap. 
RITE
peafunke peafunke il y a 4 minutes
You need to sign their waiver for those types of trades on Fidelity.  It says it when you try to execute a trade 
TPTW
GetSeriousOK GetSeriousOK il y a 4 minutes
When you get a broker on the phone to put your shares up for sale, ask them if that will prevent short sellers from borrowing your shares.

Knowledge is power.




BIEL
BIEL
MJAM2020 MJAM2020 il y a 4 minutes
Why do we think RNVA has paid off and cut ties with KR8 in recent filings ?

https://www.nasdaq.com/articles/foxo-technologies-formalizes-license-deal-with-kr8.ai-to-launch-new-wellness-solutions-app

imho
mj
RNVA