Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

Tencent Music Entertainment Group (TME)

8,45

0,06

(0,72%)

Fermé 30 Juin 10:00PM

8,43

-0,02

(-0,24%)

Après les heures de négociation: 1:09AM

Tencent Music Entertainment Group ([symbol]) Options

TME Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	6,80	8,30	8,45	7,55	0,00	0,00 %	0	4	-
2,00	5,80	7,30	7,40	6,55	0,00	0,00 %	0	1	-
3,00	5,00	6,20	5,80	5,60	0,00	0,00 %	0	2	-
4,00	4,00	5,20	5,20	4,60	0,00	0,00 %	0	5	-
5,00	3,00	4,20	4,40	3,60	0,00	0,00 %	0	3	-
6,00	2,00	3,20	2,31	2,60	0,00	0,00 %	0	34	-
7,00	1,25	2,00	1,25	1,625	0,00	0,00 %	0	40	-
8,00	0,50	0,70	0,70	0,60	0,25	55,56 %	13	97	29/6/2026
9,00	0,10	0,15	0,15	0,125	0,01	7,14 %	855	1 940	29/6/2026
10,00	0,00	0,05	0,03	0,02	0,02	200,00 %	3	2 489	29/6/2026
11,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	411	-
12,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	1 340	-
13,00	0,00	1,05	0,05	0,05	0,00	0,00 %	0	274	-
14,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	954	-
15,00	0,00	0,05	0,34	0,34	0,00	0,00 %	0	32	-
16,00	0,00	0,30	0,24	0,24	0,00	0,00 %	0	433	-
17,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	227	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,20	0,14	0,14	-0,04	-22,22 %	1	2	29/6/2026
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	8	-
7,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	2 507	-
8,00	0,15	0,20	0,15	0,175	-0,07	-31,82 %	85	2 469	29/6/2026
9,00	0,55	0,95	0,74	0,75	0,00	0,00 %	0	4 322	-
10,00	1,10	1,65	1,59	1,375	-0,28	-14,97 %	5	578	29/6/2026
11,00	2,00	2,90	2,68	2,45	0,00	0,00 %	0	77	-
12,00	2,90	4,10	2,85	3,50	0,00	0,00 %	0	31	-
13,00	3,90	5,10	3,90	4,50	0,00	0,00 %	0	41	-
14,00	4,90	6,10	5,60	5,50	0,00	0,00 %	0	2	-
15,00	5,70	7,20	6,10	6,45	0,00	0,00 %	0	0	-
16,00	6,70	8,20	6,33	7,45	0,00	0,00 %	0	0	-
17,00	7,70	9,20	7,70	8,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

FFFacts

FFFacts il y a 2 minutes

You are all among the most pathetic people on this planet.

Eli's Gone

Eli's Gone il y a 2 minutes

Are you sure you don't write for The Times :-)

https://www.nytimes.com/athletic/7398052/2026/06/26/mets-david-stearns-job-security/?unlocked_article_code=1.tFA.KOs6.IkL_JueJKMXn&source=athletic_user_shared_gift_article_copylink&smid=url-share-ta

mnb459

mnb459 il y a 3 minutes

Not sure if this p/r is gobledegoop or actually means something. i could not get rid of 5k shares at .062 all day, so whats next in the pipeline??

layton

layton il y a 5 minutes

Dead wrong AGAIN. Rewind the VCR and watch more Cramer!!

wowalters

wowalters il y a 8 minutes

I'm waiting for the FDIC to close the recievership ... Then we will know it is over...

Mainer11185

Mainer11185 il y a 10 minutes

What do you mean "real"?

cashclan

cashclan il y a 10 minutes

MG has to provide a Catalyst

MG got the R/S done ....

The Catalyst imho has already started ...

Time? ...imho short ... -1,000,000 DUTV -7,000 PTEL = 1 ENTI certs

Yes, 15,000,000,000 was I believe the Recission amount ... https:

Mainer11185

Mainer11185 il y a 11 minutes

This feels like a personal attack, is everything okay?

SSKILLZ1

SSKILLZ1 il y a 12 minutes

heck it could be worse you can see a guy try to beat his teammate in batter box with a bat because neither player is paying attention to each other. Mets are saving their bullpen so let use warren who has been in there till his arm falls off when he is leaking oil it is a 1 run game why not give you

surfer44

surfer44 il y a 14 minutes

Sly & The Family Stone ~ Family Affair 1971 Disco Purrfection Version

https://youtu.be/MbT_ask1Cco?list=RDMbT_ask1Cco

CA Market News

CA Market News il y a 14 minutes

Lion One Announces Closing of First Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Gross Proceeds of $15.3 MillionJune 29, 2026 8:54 PM
Newsfile

Money Management

Money Management il y a 15 minutes

https://x.com/suntexcorp/status/2071677508739801276?s=46

Frank69OH

Frank69OH il y a 15 minutes

Since you don't forgive him, are you buying SNTX shares?

Guido2

Guido2 il y a 16 minutes

https://x.com/GuidoPerei/status/2071763501060956595?s=20

dewophile

dewophile il y a 18 minutes

Abvx
Good call congrats!
Looks like a first line drug wrt safety now with tremendous efficacy

ROCKHard

ROCKHard il y a 18 minutes

Evan's a very good salesman who's building a real business here (not some bs artist as Ignatiusrielly35 insinuates). I believe as Evan says they have some powerful stuff coming out soon that will accelerate the already incredible revenue increases at similar margins and turn this business into a cas

4gh1rx

4gh1rx il y a 19 minutes

Coming report

Let's look at the past report first (summary)
____________________________________
"We believe these steps position EXXE to unlock real value from our real estate and operating platforms going forward."
___________________________________

gp22

gp22 il y a 20 minutes

$NEOV: Link to Needham conference on 6/30/26:
https://us06web.zoom.us/webinar/register/WN_OWqlxbf5TMCt5-M7Gdr4JQ#/registration

snupoled

snupoled il y a 21 minutes

Yep, at some point retailers should finally make it to eltp's table of decisions and ideas
Elite is a money making monster, we need to be finally thrown out bone!
Snupdawgoled

PennyHoper

PennyHoper il y a 21 minutes

At the moment, what is the misinformation about the present state of the company (not its sordid past)?

Eli's Gone

Eli's Gone il y a 22 minutes

Yanks are 10 for their last 112 at the plate---good thing there are World Cup games to watch..

surfer44

surfer44 il y a 22 minutes

AI Runs on Oil. Here's Why Nobody Is Talking About It

https://youtu.be/YQCRRToeSwU

Tencent Music Entertainm...

Altisource Portfolio Sol...

Sun Life Financial (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.