ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tutor Perini Corporation

Tutor Perini Corporation (TPC)

24,34
-0,69
(-2,76%)
Fermé 25 Décembre 10:00PM
24,34
0,00
(0,00%)
Après les heures de négociation: 11:04PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.6581-6.3777737603925.998126.9124.0158080625.4503743CS
4-4.66-16.06896551722929.4424.0139624726.33349734CS
12-2.68-9.918578830527.0234.5524.0141293127.84143614CS
262.611.959521619121.7434.5514.545538124.79468667CS
5215.49175.0282485888.8534.557.8344018520.47353154CS
15611.8995.502008032112.4534.554.935195313.21878334CS
26011.1484.393939393913.234.552.6141215712.50796227CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784024.34-0.69-2.7625.0325.0324.01246885
173499720025.03-0.62-2.4225.6125.82524.845253763
173473800025.650.321.2624.7226.5424.681049090
173465160025.330.763.0925.05526.1524.72576008
173456520024.57-1.83-6.9326.726.9124.335550240
173447880026.4-0.07-0.2625.998126.6125.16474928
173439240026.470.271.0326.48527.4126.44358352
173413320026.20.130.5026.0626.525.65271621
173404680026.07-1.11-4.0827.1827.1826.03350947
173396040027.180.923.5026.7527.7226.565279342
173387400026.26-0.07-0.2726.5427.170426.12386593
173378760026.33-0.45-1.6827.03127.0525.91324201
173352840026.78-0.24-0.8927.1327.5926.53315372
173344200027.02-0.06-0.2226.90528.4526.39440195
173335560027.08-0.24-0.8827.6428.2827.01318057
173326920027.320.170.6327.2827.6126.75385414
173318280027.15-0.03-0.1127.5328.1326.97342428
173291784027.18-0.07-0.2627.5228.1226.762297508
173275080027.25-1.11-3.9128.4528.4927.16250936
173266440028.36-0.84-2.882929.4428.33303699
173257800029.20.682.3828.9929.4728.48456335
173231880028.52-0.17-0.5928.7328.8828.16347464
173223240028.69-0.13-0.4529.8929.8928.54414189
173214600028.82-0.54-1.8429.59529.6128.3502403
173205960029.36-0.36-1.2128.3230.5428.32471817
173197320029.721.997.1827.93529.9527.5686515714
173171400027.730.170.6227.5628.1426.94307259
173162760027.56-0.64-2.2728.2328.449927.31343508
173154120028.2-1.03-3.5229.529.899927.935912801
173145480029.23-1.41-4.6030.285531.4528.94485377
173136840030.640.130.4330.7332.54999929.63580503
173110920030.51-2.73-8.2131.732.088729.54620257
173102280033.242.969.7829.734.5528.43826613
173093640030.282.8710.4729.9630.6129.27828173
173085000027.411.274.8626.527.8826.5301535
173076360026.14-0.17-0.6526.2927.1226.09345356
173050080026.310.391.5026.3327.363926.1201404238
173041440025.92-0.62-2.3425.9226.625.5301295403
173032800026.54-0.04-0.1526.445826.9626.19032233359
173024160026.580.291.1026.5526.8125.8506263992
173015520026.290.321.2326.5526.8526.24224747
172989600025.97-0.41-1.5526.7226.9825.68295344
172980960026.38-1.87-6.6228.3928.3926.16614876
172972320028.25-1.21-4.1129.6429.7527.25521990
172963680029.46-1.2-3.9130.5930.858929.45608307
172955040030.663.412.4726.7530.98526.141385891
172929120027.26-0.31-1.1227.527.59826.61312828
172920480027.57-0.26-0.9327.832827.51218833
172911840027.830.973.6127.3128.127.04231352
172903200026.860.210.7926.6527.1826.16196956
172894560026.65-0.08-0.3026.7526.9826.4655178288
172868640026.730.973.7725.7326.7525.73188862
172860000025.76-0.6-2.2825.962625.42257728
172851360026.36-0.08-0.3026.3126.925.922256402
172842720026.44-0.43-1.6026.9527.3126.34398433
172834080026.87-0.86-3.1027.627.6826.53302515
172808160027.730.712.6327.7528.1327.41340020
172799520027.02-0.27-0.9926.84527.526.745344207
172790880027.290.762.8626.530627.4426.29234789
172782240026.53-0.63-2.3227.0227.07526.09265598
172773552027.161.325.1125.7227.2125.585547826
172747680025.840.240.9426.1526.725.74705221
172739040025.6-0.07-0.2726.1626.5625.57300907
172730400025.670.120.4725.4525.8625.17352417

Dernières Valeurs Consultées

Delayed Upgrade Clock