ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Tutor Perini Corporation

Tutor Perini Corporation (TPC)

24,34
-0,69
( -2,76% )
Mis à jour : 19:00:33

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5020,2024,000,0022,100,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,5015,2018,800,0017,000,000,00 %00-
10,0013,1016,500,0014,800,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,009,109,6012,609,350,000,00 %053-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,750,950,650,85-1,78-73,25 %12080117:26:26
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,250,750,250,500,000,00 %035-
45,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,450,050,450,250,000,00 %0129-
17,500,000,000,000,000,000,00 %00-
20,000,100,150,800,1250,000,00 %024-
22,500,050,500,260,2750,000,00 %0149-
25,000,000,000,000,000,000,00 %00-
30,005,406,502,855,950,000,00 %068-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,57M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,28M
GTIGraphjet Technology
US$ 0,61
(168,72%)
264,66M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,9M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,28M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,03M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,76M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,48M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,58M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,86k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
278,89M
GTIGraphjet Technology
US$ 0,61
(168,72%)
264,66M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
180,67M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,25M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
107,99M
Roofus Roofus il y a 3 minutes
Like George Sharp has said ….

This technology is worth billions when it’s bought out by big pharma.
RDGL
gitreal gitreal il y a 3 minutes
I'm here just to mess with the gullible and naive.....like you. At least some are finally seeing the red flags and waking up.
SDRC
getmoreshares getmoreshares il y a 3 minutes
MERRY CHRISTMAS TO ALL
Mr. Dragon Mr. Dragon il y a 3 minutes
Guard your valuables everyone. I just found out that Henry just picked up his Grinch outfit from the dry cleaners and he's planning a mission tonight.
PHIL
mrkirby mrkirby il y a 3 minutes
Ho, Ho, may Santa bring everyone what they wished for. Sorta. Results may very .
IFUS
getmoreshares getmoreshares il y a 3 minutes
They say it is help full to share your feelings with others. It is a sad day in a mans life. When he comes home for lunch and finds his best friend in bed with his wife. I can't understand it. My best friend Dave. Has never come home for lunch before.
3331 3331 il y a 3 minutes
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
ktcougar ktcougar il y a 4 minutes
Those April $7.50's are around $4 now. Nice 3 month chart!
www.stockscores.com/chart.asp?TickerSymbol=ATOM&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=Non
ATOM
EpicNavigator33 EpicNavigator33 il y a 4 minutes
Enjoy your holiday even with the grinchy people on the board
HMBL
capgain capgain il y a 4 minutes
Lynyrd Skynyrd - Christmas Time Again

https://www.youtube.com/watch?v=jBrL25fKnzM
getmoreshares getmoreshares il y a 4 minutes
They say it is help full to share your feelings with others. It is a sad day in a mans life. When he comes home for lunch and finds his best friend in bed with his wife. I can't understand it. My best friend Dave. Has never come home for lunch before.
tdbowieknife tdbowieknife il y a 4 minutes
Not enough frontloaders...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
3331 3331 il y a 4 minutes
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
RitonavirCYP3A4 RitonavirCYP3A4 il y a 4 minutes
Some good news and justice being carried out!

Former N.J. pharma exec charged with $38M insider trading scheme
Dec. 23, 2024

By Chris Sheldon | NJ Advance Media for nj.com:443/
A former executive of an Essex County pharmaceutical company was accused o
Monksdream Monksdream il y a 5 minutes
AVGR, 10 day hourly chart
https://investorshub.advfn.com/uimage/uploads/2024/12/24/vgdbpIMG_4169.gif
AVGR
iclight iclight il y a 5 minutes
It would be better than your entry level attempt at a website or your failure as a biotech investor.
NWBO
capgain capgain il y a 5 minutes
Rob Thomas -New York Christmas

https://www.youtube.com/watch?v=wOr1_uQ4rmo
JTORENCE JTORENCE il y a 6 minutes
Heavy selling again today. Luckily. abbreviated trading day stopped the bleeding. Hope management enjoys their holiday and toasts to their foolish shareholders that continue making them wealthy and getting nothing in return except .25 SP..
NWBO
3331 3331 il y a 6 minutes
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
3331 3331 il y a 7 minutes
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
$5.95akadawson-m $5.95akadawson-m il y a 8 minutes
I'd like to talk but you would rather I didn't. IONQ is tops.
IONQ
frankyahoo frankyahoo il y a 8 minutes
"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto"

It's a rumor but would be great if it's verified. Glta
ADAUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock