ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tenaris

Tenaris (TS)

38,43
-0,35
(-0,90%)
Fermé 11 Janvier 10:00PM
38,64
0,21
( 0,55% )
Avant marché: 1:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,0011,7016,000,0013,850,000,00 %00-
27,509,4013,500,0011,450,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,504,208,500,006,350,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,501,101,251,681,1750,000,00 %0218-
40,000,050,200,100,1250,000,00 %01 130-
42,500,050,100,050,0750,000,00 %02-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,210,750,210,480,000,00 %01-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,001,551,802,451,6750,000,00 %0171-
42,500,000,000,000,000,000,00 %00-
45,004,508,400,006,450,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,009,8013,500,0011,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ATPCAgape ATP Corporation
US$ 2,49
(97,62%)
28,42M
JSPRWJasper Therapeutics Inc
US$ 0,30
(87,50%)
2
CELUCelularity Inc
US$ 3,17
(46,76%)
68
XHGXChange TED Inc
US$ 1,63
(44,25%)
16,89M
GCTKGlucoTrack Inc
US$ 0,1626
(38,97%)
206,01M
TLSITriSalus Life Sciences Inc
US$ 2,12
(-58,91%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-40,02%)
1
SMXSMX Security Matters Public Company
US$ 0,2856
(-28,81%)
2,94M
VMARVision Marine Technologies Inc
US$ 1,65
(-23,26%)
654,13k
LSBKLake Shore Bancorp Inc
US$ 10,31
(-23,12%)
1
GCTKGlucoTrack Inc
US$ 0,1626
(38,97%)
206,01M
RIMEAlgorhythm Holdings Inc
US$ 0,1481
(9,87%)
34,42M
ATPCAgape ATP Corporation
US$ 2,49
(97,62%)
28,42M
XHGXChange TED Inc
US$ 1,63
(44,25%)
16,89M
CLRBCellectar Biosciences Inc
US$ 0,2966
(5,07%)
13M
Uncle Monkey Uncle Monkey il y a 46 secondes
so FSR today? $20 pps...organically?
CBRF
La Flaca La Flaca il y a 2 minutes
Even if it does, this stock will be increasingly higher in the years to come. The drug works, mitigating the disease’s impacts greatly. 🙏
AVXL
Nrdc92 Nrdc92 il y a 2 minutes
Exactly!!!  LWLG has been, these last twenty odd years, a raging success strategically masquerading as an abject failure. It was all a cunning plan to lure competitors into thinking that LWLG was actually run by a gaggle of incompetents who couldn't sell a glass of water in a desert.  Now that the T
LWLG
TurboIllusionist33 TurboIllusionist33 il y a 2 minutes
Based on available information, Univec Inc (UNVC) does not appear to be a good buy at this time due to its low trading volume, lack of significant financial data, and negative financial metrics, making it a high-risk investment with limited potential for growth; most financial analysis platforms cur
UNVC
EliSmith EliSmith il y a 3 minutes
Bitcoin close to moving into bear market territory. Oh My!
INTV
Huskerman1995 Huskerman1995 il y a 4 minutes
Shhh we can get more cheap shares!
AVXL
longview1 longview1 il y a 4 minutes
Great read:
Opinion - How Trump could break Bitcoin
SHIBUSD
VoyagerRealm96 VoyagerRealm96 il y a 4 minutes
What does it mean bro ?
RDAR
Investor2014 Investor2014 il y a 5 minutes
The news is likely not reflected in pre-market, at least not yet.
AVXL
RIGATONI RIGATONI il y a 5 minutes
There's the .32 ~Rig
NoMoDo NoMoDo il y a 6 minutes
I am in agreement.I am confusedThe private company is a corporate asset. We own 27.5% of it. If it makes money, 27.5% of the profit is ours. HMBL worthless tech is so worthless, that, that private company and Ybyra just spent a lot of money to acquire a majority interest in that tech and its pate
HMBL
Hulk Hogan is God Hulk Hogan is God il y a 6 minutes
Convertible Cohen is standing by.....
WRAP
Big RDC Big RDC il y a 6 minutes
$$$$IQST$$$$
IQST
Investor2014 Investor2014 il y a 6 minutes
Regarding:
Compassionate Use:

Lastly, there are currently 74 participants receiving blarcamesine within the Compassionate Use Program, who continued treatment with blarcamesine subsequent completion of respective preceding open-label-extension studies from both ANAVEX®2-73-AD-E
AVXL
trunkmonk trunkmonk il y a 8 minutes
U went short or waiting for lower? Interesting, rug pull, Can u elaborate?
FNMA
learningthetruth learningthetruth il y a 9 minutes
RDAR Filing. See you at .003 for starters. 

https://www.sec.gov/Archives/edgar/data/1384365/000139390525000015/0001393905-25-000015-index.htm

RDAR
Moonboy1 Moonboy1 il y a 9 minutes
Crypto not looking too good.
SHIBUSD
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
gooooooooooooooooooooooooooooooood morning bobber
amelia43 amelia43 il y a 11 minutes
Tight, I’m starting to think that you are along and his cousin Arnold but not nearly as humorous.

Or you are bipolar.
FNMA
mike_dotcom mike_dotcom il y a 13 minutes
How can this news take the stock down?
AVXL
Tree Tree il y a 13 minutes
Good morning my little market crashers!
RIGATONI RIGATONI il y a 13 minutes
.095 starting to clear ~Rig
Slyhunter Slyhunter il y a 13 minutes
I haven't worn pants in 15 years, strictly shorts for me.
tulla236a tulla236a il y a 14 minutes
geez, it’s going to get ugly. kenny boy, cifu and the rest of their cohorts are going to destroy our markets and probably the global economies just to save their businesses and their criminal ways.

and gensler and the sec helped them.

btw, employees are just as guilt
AMC
jeunke22 jeunke22 il y a 15 minutes
This shift in Lightwave strategy very simply means it’s up to the Tier 1’s themselves who will be first in the market to capture a huge part of the fast growing optical transceiver market beyond 1.6T with Lightwave’s superior material.
It will be won by the fastest acting companies who have t
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock