ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ultrapar Participacoes SA New

Ultrapar Participacoes SA New (UGP)

4,91
0,01
(0,20%)
Fermé 05 Juin 10:00PM
4,86
-0,05
( -1,02% )
Avant marché: 1:00PM

Ultrapar Participacoes SA New ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,453,500,002,4750,000,00 %00-
5,000,000,950,350,350,000,00 %025-
7,500,000,050,000,000,000,00 %00-
10,000,000,950,100,100,000,00 %07-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,250,000,000,000,00 %00-
5,000,001,150,000,000,000,00 %00-
7,501,653,600,002,6250,000,00 %00-
10,004,305,900,005,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,79
(163,21%)
27,08M
STISolidion Technology Inc
US$ 47,27
(108,15%)
13,04M
SMTKSmartKem Inc
US$ 0,5824
(82,00%)
100,07M
RMSGReal Messenger Corporation
US$ 1,7903
(62,75%)
26,33M
BBCPConcrete Pumping Holdings Inc
US$ 10,67
(33,71%)
127,01k
INDPIndaptus Therapeutics Inc
US$ 3,04
(-36,00%)
203,34k
NYXHNyxoah SA
US$ 1,85
(-35,76%)
48,16k
CYPHCypherpunk Technologies Inc
US$ 0,655
(-33,26%)
1,69M
NUWENewellis Inc
US$ 0,3017
(-30,00%)
528,19k
LHSWLianhe Sowell International Group Ltd
US$ 0,1265
(-29,72%)
23,96M
SMTKSmartKem Inc
US$ 0,5832
(82,25%)
100,08M
ZCMDZhongchao Inc
US$ 0,031
(-14,36%)
52,83M
BGMSBio Green Med Solution Inc
US$ 2,78
(162,26%)
27,08M
RMSGReal Messenger Corporation
US$ 1,7982
(63,47%)
26,33M
LHSWLianhe Sowell International Group Ltd
US$ 0,1265
(-29,72%)
23,96M
jeffree jeffree il y a 3 minutes
OK...I will post it here...Yahoo don't like me...haha
Why owning shares (to trade) have advantage over those holding short positions (under $1 basis)
I (we) can over time average down by using options...There are no fees or costs like shorts have. Margin not an issue at all for me.
BYND
SC8 SC8 il y a 3 minutes
It's been decades of failure. What else is there to conclude but RDGL is a stock selling scam? And yes, an alternative Y90 injectable gel is now 4 years into expanding clinical trials while Radiogel isn't going anywhere. Whoever gets to market first wins and catch-up only comes in bottles. Odds
RDGL
Hellie Hellie il y a 3 minutes
Zageman
LWLG
BornAgain BornAgain il y a 3 minutes
https://www.thenewswire.com/press-releases/1k1vF9r2W-brownie-s-marine-group-appoints-allen-white-to-enhance-business-development-execution-across-oem-defense-and-global-markets.html
BWMG
EternalPatience EternalPatience il y a 3 minutes
He said that in FL few days back while praising pultr. He uses that line every time when he has to refer abt pulte , just like how pulte says" it's in the presidents hands " everytime
Instead of saying abt 1t value, he caN talk about what and when he is going to do about it. Even if he says 2
FNMA
surfkast surfkast il y a 4 minutes
The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $50,000.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-21423
MWWC
Trooperstocks Trooperstocks il y a 4 minutes
$BURU -Orbit adds a recurring SaaS component to the business model. Recurring software revenue plus defense exposure makes a very interesting combination for investors and hedge funds.

#DirectedEnergy #EW #CUAS #C_UAS #CyberResilience
BURU
Trooperstocks Trooperstocks il y a 4 minutes
$BURU -Orbit adds a recurring SaaS component to the business model. Recurring software revenue plus defense exposure makes a very interesting combination for investors and hedge funds.

#DirectedEnergy #EW #CUAS #C_UAS #CyberResilience
BURU
surfkast surfkast il y a 4 minutes
The Court ordered Blagman Media to disgorge $803,500, plus prejudgment interest of $388,516.39, for a total of $1,192,016.39.

The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $
MWWC
fricassee fricassee il y a 4 minutes
Promising Penny Stocks

https://simplywall.st/stocks/us/materials/otc-lqmt/liquidmetal-technologies/news/stabilis-solutions-and-2-other-promising-penny-stocks
LQMT
WooptdooU WooptdooU il y a 4 minutes
Yves needs to sit on his Throne and do what he is becoming so known for... hahaha, that is, liking on linked-in.... hahaha, He is dead silent on insider buying, He is very diverting on the Great May Delay #1, but He is first in line to like someone... hahaha, pretty comical to watch these "bigtime"
LWLG
RDY2ROCK RDY2ROCK il y a 6 minutes
Just so the manipulating bashers know, most are on ignore and I do NOT waste my time replying to their BS agenda!
https://investorshub.advfn.com/boards/profilea.aspx?user=54505
Investment Philosophy

Have a great GUTSI day! 🤑🤑🤑🤑
VMHG
surfkast surfkast il y a 7 minutes
WARNING! WARNING! WARNING!

Frank J. Custable, Jr., et al.
United States Securities and Exchange Commission
Litigation Release No. 21423 / February 23, 2010
Securities and Exchange Commission v. Frank J. Custable, Jr., et al., Civil Action No. 03-CV-2182 (N.D. Il
MWWC
Smartypants2 Smartypants2 il y a 8 minutes
No one has "established" that any of the "relevant certification fire tests are not happening anytime soon"! Where do come up with this total BS? Are you hearing the voices in Q's head? The last we heard, certification testing was taking place this week...and I expect to hear initial results next we
XERI
81vette 81vette il y a 9 minutes
https://investorshub.advfn.com/stock-market/NASDAQ/bioatla-BCAB/trades
BCAB
WooptdooU WooptdooU il y a 10 minutes
Yves' LOUDEST statement of his tenure so far was his complete, ackward, dead silence when asked about the LACK OF Insider buying. Pity, really, that GRIFT is considered so highly that EXCUSES are made for the true LACK OF SKIN IN THE GAME. I get the argument that some companies have prospered witho
LWLG
Yoghi Yoghi il y a 10 minutes
Intel is looking for a Silicon Photonics Foundry PDK Design Engineer (9 hrs ago):

https://www.linkedin.com/jobs/view/silicon-photonics-foundry-pdk-design-engineer-at-intel-4424476792?trk=public_jobs_topcard-title

First time I've seen Foundry PDK Design Engineer specific
LWLG
AugustaFriends AugustaFriends il y a 11 minutes
$SIDU on watch for 5.16 boom 💥 trigger
SIDU
RDY2ROCK RDY2ROCK il y a 11 minutes
Just so the manipulating bashers know, most are on ignore and I do NOT waste my time replying to their BS agenda!
https://investorshub.advfn.com/boards/profilea.aspx?user=54505
Investment Philosophy

Have a great TXTM day! ;-)

All the best,
R2R
TXTM
big bopper1 big bopper1 il y a 12 minutes
paid shorter.your a total fool
CYDY
big bopper1 big bopper1 il y a 12 minutes
paid shorter.your a total fool
CYDY
quester614 quester614 il y a 13 minutes
XERI is in default on the Auctus settlement agreement. What agreement has Duffy not DEFAULTED on.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/ffuwvScreenshot_2026-06-05_7.20.58_AM.png
As a result of the agreement, the Company extinguished the $5,900,000 principal amo
XERI
tisdal tisdal il y a 14 minutes
JRyan,

I do not think the live refresh is working correctly within the Tracking App for ZNOG.
It's stuck at .47 as the current share price for ZNOG.
ZNOG
HoldHigh HoldHigh il y a 14 minutes
Hmmm I'm doing more research. https://finance.yahoo.com/markets/stocks/articles/trulieve-announces-uplist-nyse-110000082.html


From Trulieve website. https://investors.trulieve.com/2026-06-05-Trulieve-Announces-Uplist-to-NYSE
TCNNF
WooptdooU WooptdooU il y a 15 minutes
Yves' Game is, he takes no BLAME. Will he leave if there is another Great May Delay? Some say he is a.... eom
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock