Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Vishay Precision Group Inc (VPG)
Vishay Precision Group Inc (VPG) Options

Vishay Precision Group Inc (VPG)

139,52

-2,18

(-1,54%)

Fermé 14 Juin 10:00PM

138,0753

-1,44

(-1,04%)

Après les heures de négociation: 1:58AM

Vishay Precision Group Inc ([symbol]) Options

VPG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	47,80	50,70	47,15	49,25	10,15	27,43 %	10	211	12/6/2026
95,00	42,80	45,90	28,72	44,35	0,00	0,00 %	0	186	-
100,00	38,30	41,00	45,00	39,65	12,00	36,36 %	3	36	12/6/2026
105,00	33,00	35,80	19,30	34,40	0,00	0,00 %	0	84	-
110,00	28,50	31,00	16,12	29,75	0,00	0,00 %	0	109	-
115,00	23,20	26,20	25,00	24,70	0,00	0,00 %	0	41	-
120,00	19,30	21,50	25,00	20,40	9,76	64,04 %	4	51	12/6/2026
125,00	15,10	17,40	21,00	16,25	3,50	20,00 %	74	287	12/6/2026
130,00	11,50	13,50	12,65	12,50	-1,35	-9,64 %	2	60	12/6/2026
135,00	8,10	10,30	8,80	9,20	-1,41	-13,81 %	2	21	12/6/2026
140,00	5,30	7,70	6,00	6,50	-1,60	-21,05 %	12	22	12/6/2026
145,00	3,30	5,70	6,80	4,50	2,30	51,11 %	8	30	12/6/2026
150,00	2,10	4,50	4,65	3,30	0,35	8,14 %	7	80	12/6/2026
155,00	1,50	3,90	2,10	2,70	-0,42	-16,67 %	3	26	12/6/2026
160,00	0,55	2,00	2,25	1,275	-0,85	-27,42 %	18	5	12/6/2026
165,00	0,15	2,65	1,27	1,40	0,85	202,38 %	11	23	12/6/2026
170,00	0,05	1,70	0,97	0,875	0,00	0,00 %	0	4	-
175,00	0,25	1,35	0,25	0,80	0,00	0,00 %	0	3	-
180,00	0,05	1,00	0,00	0,525	0,00	0,00 %	0	0	-
185,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	0,00	1,35	0,28	0,28	0,00	0,00 %	0	29	-
95,00	0,05	0,15	0,11	0,10	-0,04	-26,67 %	5	415	12/6/2026
100,00	0,00	0,95	1,23	1,23	0,00	0,00 %	0	67	-
105,00	0,10	0,95	0,15	0,525	-1,55	-91,18 %	1	22	12/6/2026
110,00	0,15	2,25	0,69	1,20	0,00	0,00 %	0	16	-
115,00	0,65	1,40	1,00	1,025	-0,50	-33,33 %	22	19	12/6/2026
120,00	0,25	2,90	1,65	1,575	-1,46	-46,95 %	2	16	12/6/2026
125,00	1,20	3,40	2,05	2,30	-2,95	-59,00 %	21	157	12/6/2026
130,00	1,85	4,40	8,50	3,125	0,00	0,00 %	0	26	-
135,00	3,70	6,10	5,70	4,90	-0,60	-9,52 %	2	4	12/6/2026
140,00	6,00	8,20	6,85	7,10	-15,65	-69,56 %	4	1	12/6/2026
145,00	9,00	11,30	11,14	10,15	-0,26	-2,28 %	1	1	12/6/2026
150,00	12,60	14,90	39,10	13,75	0,00	0,00 %	0	23	-
155,00	16,60	19,50	0,00	18,05	0,00	0,00 %	0	0	-
160,00	20,60	23,80	31,10	22,20	0,00	0,00 %	0	2	-
165,00	25,10	28,20	35,90	26,65	0,00	0,00 %	0	1	-
170,00	29,70	32,90	40,70	31,30	0,00	0,00 %	0	1	-
175,00	34,80	37,50	45,60	36,15	0,00	0,00 %	0	1	-
180,00	39,50	42,00	0,00	40,75	0,00	0,00 %	0	0	-
185,00	44,20	46,90	0,00	45,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

nowwhat2

nowwhat2 il y a 3 minutes

It should be hitting $10 within the next couple months.....and ;

https://investorshub.advfn.com/uimage/uploads/2026/6/14/vsklvxrp_june_14_10y_cheapies_oval.jpg

Green Leaf Smoker

Green Leaf Smoker il y a 5 minutes

Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

iamadog

iamadog il y a 11 minutes

Melvin has had first hand experience . Even before GDVM . He knows exactly how and why he navigates through this labyrinth the way he does . He learned from his past experiences . Being of his intelligence he learned that he is too easily manipulated due to his ignorance in his social skills . To tr

mrwrn2010

mrwrn2010 il y a 12 minutes

He posted it, reposting his link - https://www.pacermonitor.com/view/QLQ6ZOA/PURDUE_PHARMA_LP_et_al_v_ELITE__njdce-23-22221__0109.0.pdf

shajandr

shajandr il y a 13 minutes

George is dead. iHub is a fast follower:

Smallest bust~OUTT bored that I have ever seen
https://investorshub.advfn.com/uimage/uploads/2026/6/14/dottssmallest.JPG

D-Mike

D-Mike il y a 13 minutes

Sounds like you’re the POS. Why are you here?

jhdf51

jhdf51 il y a 18 minutes

Yes..hopefully...good point.

JHD

jhdf51

jhdf51 il y a 18 minutes

NOW in what year or decade that I cannot tell ya. Now that makes sense! 😉

JHD

D-Mike

D-Mike il y a 19 minutes

I’m not nor have I been a CEO, COO, CFO, or other executive with a company let alone a baby bio. However, my instincts would be to:
1. Figure out what Missling did to get canned and rectify that immediately, including getting rid of anyone else who was aware or participated (maybe already ha

Forensics888

Forensics888 il y a 20 minutes

The party is upon us! F&F is about to be released - my prediction!

And we can all wish Trump a Happy Birthday in advance - of saving these once great firms from ruin.

jimr1717

jimr1717 il y a 23 minutes

The only thing that Brent Nelson is fusing is the money removed from his marks into his pockets

olekbolek

olekbolek il y a 26 minutes

where is ILT with his special knowledge of ambassador blacks super secret 3d chess-move? no update since weeks ... did he know too much? was cofer forced to call some of his old CIA-buddys?

jerkviewer

jerkviewer il y a 28 minutes

does someone recall what the subscription charges are going to be....i thought it was 150 a month for regular peeps and 149000 a year for the big boys

waterchaser

waterchaser il y a 29 minutes

PSRU = $.0001 = WORTHLESS.

https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg

Forensics888

Forensics888 il y a 32 minutes

There was a message the other day where Trump asked the IT team if they felt F&F were ready to be released based on AI readiness. My guess U.S. Fin Tech said YES!

Happy Birthday to Trump! Rock & roll day is upon us and the party in Miami will start soon!

100lbStriper

100lbStriper il y a 32 minutes

microby personally, I found '731—as part of ITC—to be the biggest surprise, alongside '608 and '523, which were exposed on ptab but ultimately earned DIAMOND 💎 status through CAFC

the wide variety of module types shown is the sticking point

((Rest assured, there

jimr1717

jimr1717 il y a 32 minutes

OracleWitch66

OracleWitch66 il y a 33 minutes

Whats up FITYthus going ty o be interesting week IMO

OldAIMGuy

OldAIMGuy il y a 33 minutes

Re: Market Risk Report........................

I'm unsure. Are the New York Knicks Fans or the Elon Musk Fans celebrating to a greater degree? The Knicks have a lot of playing history and fans are celebrating after half a century of waiting for a championship. On the other hand, are f

GlitteringWanderer70

GlitteringWanderer70 il y a 36 minutes

Anyone still questioning or doubting what’s unfolding at Kraig Biocraft Laboratories is straight-up missing the forest for the trees! 🔥…This isn’t just another material..this is the ULTIMATE SHIFT:
Biodegradable vs. non-biodegradable..
Organic vs. synthetic..
Natural vs.

PennyHeaven7

PennyHeaven7 il y a 39 minutes

Don't forget, PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships, soon PSRU will be Launching into the $13 Billion dollar a year dating Industry with the very first of its kind AI powered Dating App. with the possible revenue potential IF?? PSR

PennyHeaven7

PennyHeaven7 il y a 39 minutes

Don't forget, PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships, soon PSRU will be Launching into the $13 Billion dollar a year dating Industry with the very first of its kind AI powered Dating App. with the possible revenue potential IF?? PSR

jjjjjjjj

jjjjjjjj il y a 39 minutes

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN!which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUIL

ChangnoiPlaza

ChangnoiPlaza il y a 42 minutes

If someone were to pull a fast one in this case, what would that mean:

It couldn't get out, because then they’d lose their fair share.
It’s pretty hard to cover up a scam like that with around 8,000 institutional investors;
it would also mean that the people not involve

jour_trader

jour_trader il y a 42 minutes

10K to be filed after close 2 weeks from tomorrow.

Vishay Precision

Century Global Commodities

Sigma Foods SAB de CV (PK)

iShares Healthcare Innov...

Callable 4.845% Instrume...

Daito Trust Construction

Paringa Resources

American Century ICAV

CT UK High Income

Silver Star Properties R... ()

Franklin Martin Currie S...

BMO US Put Write Hedged ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.