ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vishay Precision Group Inc

Vishay Precision Group Inc (VPG)

23,54
-0,24
(-1,01%)
À la fermeture: 03 Mars 10:00PM
23,54
0,04
( 0,17% )
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,509,0013,500,0011,250,000,00 %00-
15,006,5010,900,008,700,000,00 %00-
17,504,008,400,006,200,000,00 %00-
20,001,556,004,003,7750,000,00 %035-
22,500,003,900,000,000,000,00 %00-
25,000,002,800,000,000,000,00 %00-
30,000,002,450,000,000,000,00 %00-
35,003,252,453,252,850,000,00 %03-
40,000,002,450,000,000,000,00 %00-
45,000,002,450,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,002,450,000,000,000,00 %00-
15,000,002,450,000,000,000,00 %00-
17,500,002,450,000,000,000,00 %00-
20,000,052,550,051,300,000,00 %08-
22,501,203,001,202,100,000,00 %015-
25,002,104,102,103,100,000,00 %020-
30,004,508,306,006,400,000,00 %04-
35,009,5012,700,0011,100,000,00 %00-
40,0014,5017,700,0016,100,000,00 %00-
45,0019,5023,100,0021,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLROClearOne Inc
US$ 0,6994
(35,28%)
2,93M
ACONAclarion Inc
US$ 4,09
(22,09%)
704,21k
LGVNLongeveron Inc
US$ 1,83
(20,39%)
3,57M
PNBKPatriot National Bancorp Inc
US$ 1,27
(16,51%)
13,76k
TNFATNF Pharmaceuticals Inc
US$ 0,485
(16,00%)
1,35M
EVYMEaton Vance High Income Municipal ETF
US$ 22,92
(-54,27%)
375
NVNINVNI Group Ltd
US$ 0,61
(-39,60%)
4,59M
SYRSSyros Pharmaceuticals Inc
US$ 0,0866
(-39,53%)
2,12M
ICONIcon Energy Corporation
US$ 0,1411
(-34,98%)
4,12M
SPGCSacks Parente Golf Inc
US$ 0,152
(-27,13%)
17,35M
SPGCSacks Parente Golf Inc
US$ 0,152
(-27,13%)
17,35M
IXUSiShares Core MSCI Total International Stock
US$ 68,95
(-1,03%)
16,07M
OXLCOxford Lane Capital Corporation
US$ 5,0702
(0,20%)
10,34M
NVDANVIDIA Corporation
US$ 125,00
(0,06%)
8,21M
DGLYDigital Ally Inc
US$ 0,0843
(10,34%)
7,75M
jimr1717 jimr1717 il y a 7 minutes
“ with me” Zzzzzzz
HMBL
janice shell janice shell il y a 7 minutes
As to the "Southern Levant"--now called the "Middle East"--the Ottomans did a pretty good job of keeping things quiet. But we can't get 'em back, and Turkey isn't going to take over. I hope. Erdogan is as bad as any other dictator.
goodietime goodietime il y a 7 minutes
Try https://doge.gov/
FNMA
BDEZ BDEZ il y a 8 minutes
Elon re: Illegals is 6 minute vid, must watch

https://x.com/elonmusk/status/1896217327043285107
Brysh Brysh il y a 9 minutes
New CEO

https://www.otcmarkets.com/otcapi/company/financial-report/422963/content
PSYC
OMOLIVES OMOLIVES il y a 9 minutes
I know.
delerious1 delerious1 il y a 10 minutes
I think we have a major shot at having some serious fun...should be good....

NBRI Rocks !!!!
NBRI
CCSAB CCSAB il y a 10 minutes
So take your % of no exit under Trump and multiply that by $1. % Exit with srs and warrants exercised x $7-9. % no srs but warrants exercised x $40 (if issue shares in re-ipo closer to $20). % chance of exit with non srs or warrants x $220. Build your risk reward framework appropriately and stop
FNMA
OMOLIVES OMOLIVES il y a 10 minutes
Yes it is....and a lot of similarities with this area and Southern Levant. Especially going back in history, disputed lands, being controlled by countless Nations and rewriting of history(attempt there of). Even a touch of religious aspects(Russia).

Yes..certainly a mess.
Hoghead7 Hoghead7 il y a 10 minutes
Price to book is .17%. current market projections are losing $113M per year and Q1 to Q2 should prove otherwise. They have $318M cash & equivalents end of Q4 and I'm guessing sold some ATM to maintain $300M in Q1, I believe to that institution in Europe end of January. Plenty of news coming about
FCEL
MoneyMaker111 MoneyMaker111 il y a 11 minutes
$FFIE right back to $10+ next week?

$FFIE
#FFIE
FFIE
janice shell janice shell il y a 12 minutes
Of course. But it's way too late to prevent the end of the Ottoman Empire, or to rewrite the Treaty of Versailles.
TAB78 TAB78 il y a 13 minutes
Howdy, $GRLF
GRLF
Carjockey2 Carjockey2 il y a 13 minutes
Hummmmm...

I know you're just trying to keep a dialogue with me on $HMBL but please show me where I posted tomorrow is going to be a huge or Awesome on Twitter.

I will wait

#Pinocchio????
HMBL
Noghawbuck Noghawbuck il y a 14 minutes
😂
FUNN
TAB78 TAB78 il y a 15 minutes
$WNBD Return to normal operations for Winning Brands during 2025 will include a refreshed launch of Niagara Mist Perfume, Official Fragrance of the City of Niagara Falls. Our first test marketing was conducted with Marriott and Sheraton hotel organizations at their principal Niagara Falls propertie
WNBD
Watts Watt Watts Watt il y a 15 minutes
Guess that qualied him to work for the US Post Office.
LQMT
janice shell janice shell il y a 16 minutes
If Russia is so weak why did they once again restrict Zelensky late last year in fear of escalating the war and involving NATO and the US?

Because Putin really doesn't care how many people he kills. His own, or his borrowed North Koreans. But he hasn't been all that successful, nor ha
pos_stock_hoarder pos_stock_hoarder il y a 16 minutes
The links work fine for me as well. Have a good evening.
shoondale shoondale il y a 18 minutes
https://www.instagram.com/hollywoodafterdark.tv/p/DGi67May8VY/ https://www.instagram.com/hollywoodafterdark.tv/p/DGi67May8VY/
hollywoodafterdark.tv
The conversations you never see—until now! Gabby Windey (The Traitors, The Bachelor) and Irish Television Presenter Darren Kennedy (Big
MWWC
Hodlwarrior Hodlwarrior il y a 19 minutes

Dear Big Pepe in the sky,

Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome.

Best,
Pepe
XRPUSD
janice shell janice shell il y a 20 minutes
Yes, it's a mess. Zelenskyy himself is from a Russian-speaking family.
Hodlwarrior Hodlwarrior il y a 20 minutes

Dear Big Pepe in the sky,

Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome.

Best,
Pepe
BTCUSD
Stinger2014 Stinger2014 il y a 21 minutes
That’s how they win the ball game!!
CGAC
getmoreshares getmoreshares il y a 21 minutes
nice-- big recovery!

Dernières Valeurs Consultées

Delayed Upgrade Clock