ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
WEX Inc

WEX Inc (WEX)

184,06
2,00
(1,10%)
Fermé 05 Février 10:00PM
184,06
0,00
( 0,00% )
Avant marché: 10:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0047,5052,000,0049,750,000,00 %00-
140,0042,5047,000,0044,750,000,00 %00-
145,0037,5042,000,0039,750,000,00 %00-
150,0033,0037,300,0035,150,000,00 %00-
155,0028,0032,700,0030,350,000,00 %00-
160,0023,5028,3020,0025,900,000,00 %01-
165,0019,5023,400,0021,450,000,00 %00-
170,0015,0019,0016,2017,000,000,00 %01-
175,0011,5015,5010,9513,500,000,00 %012-
180,008,0011,808,059,900,000,00 %02-
185,005,108,905,007,000,000,00 %099-
190,003,106,804,874,951,3739,14 %1501304/2/2025
195,001,455,103,403,2750,000,00 %05-
200,000,104,901,892,500,148,00 %1503504/2/2025
210,000,054,801,952,4250,000,00 %081-
220,000,604,800,212,700,000,00 %03-
230,001,354,801,353,0750,000,00 %02-
240,006,394,806,395,5950,000,00 %038-
250,002,254,802,253,5250,000,00 %08-
260,001,854,801,853,3250,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,104,800,002,450,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,504,802,552,650,000,00 %02-
150,000,204,902,252,550,000,00 %01-
155,000,204,901,552,550,000,00 %03-
160,000,052,402,451,2250,000,00 %01-
165,000,204,700,002,450,000,00 %00-
170,001,404,003,002,701,0050,00 %11604/2/2025
175,002,304,504,003,400,000,00 %503004/2/2025
180,003,908,504,406,200,000,00 %04-
185,006,008,209,707,100,000,00 %010-
190,008,7013,100,0010,900,000,00 %00-
195,0012,0015,700,0013,850,000,00 %00-
200,0016,3020,5023,5818,400,000,00 %01-
210,0024,8029,000,0026,900,000,00 %00-
220,0034,5038,400,0036,450,000,00 %00-
230,0044,0048,5045,9046,250,000,00 %00-
240,0054,0057,900,0055,950,000,00 %00-
250,0063,9068,000,0065,950,000,00 %00-
260,0073,7078,000,0075,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ESCAEscalade Inc
US$ 24,60
(64,11%)
1
OPOFOld Point Financial Corporation
US$ 39,51
(58,99%)
6
TWINTwin Disc Inc
US$ 17,88
(58,93%)
169
IBACIB Acquisition Corporation
US$ 16,24
(58,90%)
62
ADSEADD TEC Energy PLC
US$ 23,39
(56,66%)
12
SBFGSB Finanical Group Inc
US$ 12,22
(-46,85%)
10
THRYThryv Holdings Inc
US$ 10,01
(-46,01%)
4
AURAAura Biosciences Inc
US$ 5,01
(-37,38%)
1
LSBKLake Shore Bancorp Inc
US$ 11,01
(-30,23%)
1
INBXInhibrx Biosciences Inc
US$ 9,01
(-30,21%)
30
SXTP60 Degrees Pharmaceuticals Inc
US$ 0,8345
(39,78%)
21,12M
CYNCYNGN Inc
US$ 0,0809
(13,94%)
18,08M
UPCUniverse Pharmaceuticals Inc
US$ 0,3599
(33,35%)
12,92M
ASSTAsset Entities Inc
US$ 0,7135
(29,89%)
8,53M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,445
(44,50%)
7,6M
RobotDroid RobotDroid il y a 2 minutes
So far, dumbest post of the day. The delay is due to a screwed up submission by Linda Worthless that they will not talk about thus the mute silence from the worlds worst ceo. You paid pumpers sure come up with some not creative fiction to explain the faults of nonmanagement. Grow a pair or rent some
NWBO
tenac tenac il y a 2 minutes
Alan Jackson - I Want To Stroll Over Heaven With You
[yt]x-8iDUK2V8Q[/yt]
Uncle Monkey Uncle Monkey il y a 4 minutes
so fsr today?
CBRF
nwsun nwsun il y a 4 minutes
Since the debt pay off was on the last annual posted in the fall of 2023 and the dilution occurred after that ( didn't it begin showing up on OTC markets in December 2023), is it possible the amount of shares diluted was to reimburse the money Loyal paid out?
SFLM
RobotDroid RobotDroid il y a 5 minutes
After all, mute, inept and full of GRIFT is the nwbo MO.
NWBO
subslover subslover il y a 6 minutes
SunHydrogen Achieves Highest Known Efficiency for a Large-Area Hydrogen Module
Press Release | 02/05/2025
CORALVILLE, IA , Feb. 05, 2025 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and wate
HYSR
RobotDroid RobotDroid il y a 6 minutes
It's where the dummies congregate.
NWBO
nwsun nwsun il y a 8 minutes
Looking at a 5 year chart of this stock it looks like a bear etf.
ADTX
budfoxfun budfoxfun il y a 9 minutes
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
RobotDroid RobotDroid il y a 9 minutes
Dream on, this will never ever happen.
NWBO
DoubleDouble DoubleDouble il y a 9 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/5/nxjmuIMG_2977.jpeg
YBCN
WojD40 WojD40 il y a 11 minutes
Blame them for what? The ‘delay’ in a process that varies wildly in scope and complexity and was never assigned a deadline in the first place? I imagine the MAA is at least as complicated as building a house. How often does that happen ‘on time’? The company doesn’t update so as to avoid the kind of
NWBO
exwannabe exwannabe il y a 11 minutes
• Drugs appearing on this list are typically those that are already approved or are expected to receive regulatory approval soon.
...
• If Mircidencel is still in the regulatory approval process, its inclusion in NHS documentation could indicate that approval is anticipated.
...
NWBO
floblu14 floblu14 il y a 12 minutes
Barbara Fiacco is a lawyer representing Enanta, correct? CORRECT!
She has represented leading pharmaceutical and life sciences clients in significant patent infringement lawsuits that have resulted in summary judgment or other favorable outcomes for her clients.

Also,
D
ENTA
Capt Caveman Capt Caveman il y a 14 minutes
short volume percentage
10.61% 2-4-25

OTCShortReport.com

DBMM
DBMM
The ELTP King The ELTP King il y a 15 minutes
********** NEW! **********

LOXAPINE SUCCINATE
ANDA #076868 SUPPL-12
ELITE LABS INC
Status: Labeling Approval

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=overview.process&ApplNo=076868
ELTP
TechandBio TechandBio il y a 15 minutes
Should see the 60's! core holding in my IRA was $7.00 not that long ago need the foresight to really hit these home runs!
AKRO
jordan95 jordan95 il y a 17 minutes
They have a new post on x about this deal they're announcing I left a comment about the dilution happening
ASII
10thMountain 10thMountain il y a 18 minutes
It needs a good catalyst. One with substance, and no fluff
FDCT
shadolane shadolane il y a 19 minutes
Thank you for your reply.
AMRN
KenKong KenKong il y a 21 minutes
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Roboto, "Helvetica Neue", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Critical projects in Alaska like Ambler Road and Pebble Mine and oil and gas exploration in ANWR which are held up by radica
NAK
rolvram rolvram il y a 22 minutes
Deepseek is lying and used 5k H-100
NVDA
TechandBio TechandBio il y a 22 minutes
Fat synthesizer oral drug best in class SGMT Break through designation can apply for approval with Phase 3 after 1 year if the data follows their phase2b readout. Tam for Mash and Obesity will be over a quarter trillion in the coming years.


Pediatric Nash for SGMT i Pediatr
AKRO MDGL SGMT
Chiron Chiron il y a 24 minutes
The exciting deal should see this hit .0006 and then collapse to .0003
ASII