ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Williams Companies Inc

Williams Companies Inc (WMB)

75,76
-0,03
( -0,04% )
Mis à jour : 21:03:48

Williams Companies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,008,5010,009,259,253,0448,95 %3016:45:17
67,007,509,108,268,302,1635,41 %26316:25:36
68,006,408,007,207,200,598,93 %16416:45:13
69,005,607,006,306,300,5910,33 %1116:45:13
70,004,406,105,705,250,000,00 %010-
71,003,905,204,584,550,000,00 %028-
72,003,004,003,313,500,113,44 %13816:34:17
73,002,053,102,852,5750,000,00 %068-
74,001,652,201,751,9250,084,79 %219917:37:03
75,001,101,201,081,150,088,00 %2129120:48:49
76,000,500,650,360,575-0,14-28,00 %1001 38419:50:20
77,000,200,300,140,25-0,16-53,33 %1664418:30:41
78,000,100,150,100,125-0,05-33,33 %1769520:54:13
79,000,050,200,050,1250,000,00 %0273-
80,000,001,000,050,050,000,00 %078-
81,000,001,000,660,660,000,00 %026-
82,000,001,000,100,100,000,00 %025-
83,000,001,400,100,100,000,00 %0585-
84,000,001,200,230,230,000,00 %011-
85,000,002,150,400,400,000,00 %07-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,002,100,000,000,000,00 %00-
67,000,000,750,400,400,000,00 %02-
68,000,001,300,080,080,000,00 %011 678-
69,000,001,650,060,060,000,00 %058-
70,000,000,100,050,050,000,00 %065-
71,000,000,250,150,150,000,00 %0198-
72,000,050,150,060,10-0,09-60,00 %14316:06:55
73,000,050,200,080,125-0,07-46,67 %335917:55:32
74,000,100,250,200,175-0,12-37,50 %14215317:47:15
75,000,350,450,700,400,1016,67 %63319:38:37
76,000,750,901,300,825-0,15-10,34 %649819:39:41
77,001,451,651,951,550,000,00 %01 490-
78,002,253,806,413,0250,000,00 %00-
79,002,804,807,343,800,000,00 %02-
80,003,905,605,004,750,000,00 %05-
81,004,606,800,005,700,000,00 %00-
82,004,908,300,006,600,000,00 %00-
83,005,909,300,007,600,000,00 %00-
84,006,9010,300,008,600,000,00 %00-
85,007,9010,9010,129,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PLSMPulsenmore Ltd
US$ 8,40
(146,33%)
54,89M
SCAGScage Future
US$ 0,7786
(120,19%)
93,2M
CUPRCuprina Holdings Cayman Ltd
US$ 5,865
(48,86%)
24,79M
STFSStar Fashion Culture Holdings Ltd
US$ 12,50
(47,93%)
220,02k
ICCMIceCure Medical Ltd
US$ 8,95
(46,24%)
12,12M
ADTXAditxt Inc
US$ 0,0102
(-75,54%)
4,12B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,09
(-69,26%)
676
ATLNAtlantic International Corporation
US$ 0,6902
(-48,11%)
46,93M
JLHLJulong Holding Limited
US$ 11,00
(-43,59%)
92,36k
TOYOTOYO Company Ltd
US$ 7,87
(-39,13%)
4,01M
ADTXAditxt Inc
US$ 0,0103
(-75,30%)
4,12B
GDCGD Culture Group Ltd
US$ 0,0219
(4,78%)
1,21B
MGNMegan Holdings Ltd
US$ 0,1887
(9,52%)
221,94M
WENWendys Company
US$ 7,995
(27,82%)
184,15M
INLFINLIF Limited
US$ 0,036899
(-34,46%)
170,31M
nowwhat2 nowwhat2 il y a 2 minutes
Breakout / Backtest big time baby !.....


https://investorshub.advfn.com/uimage/uploads/2026/6/24/helblSILVER_JUNE_24_HYPER_W_12_FLEECING_GEE_MAGNET_50.jpg
HBEIF
i_like_bb_stock i_like_bb_stock il y a 3 minutes
grabbed $GOVX and $AIM just out

Exclusive-Trump to seek more than $1.4 billion in Ebola funding from Congress
AIM GOVX
CanItBThisEZ2Make CanItBThisEZ2Make il y a 3 minutes
Nothing is due yet, but it's been 42 days since any catalyst of any kind. Meanwhile GDC has a lot of things going on but has me in a hole for now. Not often I get involved with a stock of 1 billion volume a day. Next week is judgement week I think. Either goes up nicely or it goes RS or OTC. That CE
CGAC
valeria123 valeria123 il y a 3 minutes
Why you even bother replying what he thinks. He might as well say $10 what does this have to do with fundamentals and that over the past 10 years there have been zero progress, while we are in the greatest bull run… imagine how screwed we as investors are thanks to Ben and management
BIOF
mgland mgland il y a 3 minutes
DTREF. Bought back my traders
DTREF
US Market News US Market News il y a 3 minutes
New Five9 Research: AI Adoption in CX Hits 92%, But Consumer Trust Still Depends on Human SupportJune 24, 2026 3:00 PM
Business WireGlobal study finds AI is delivering ROI, but trust hinges on transparency, choice and seamless human handoffs
FIVN
DW711 DW711 il y a 3 minutes
WOW.You really think that I wield that level of power from this little board? 🤣 /s
FMCC
US Market News US Market News il y a 3 minutes
Statement From the Board of Brera Holdings Plc (“Solmate”)June 24, 2026 3:00 PM
Business Wire Solmate (Nasdaq: SLMT) IRISH TAKEOVER PANEL OPENING POSITION DISCLOSURE UNDER RULE 8.1(a) AND (b) OF THE IRISH TAKEOVER PANEL ACT, 199
SLMT
US Market News US Market News il y a 3 minutes
Thomas Carr Howe Middle School Unveils New Fitness and Strength Training Space Through Partnership with Elevance Health and Impact Fitness FoundationJune 24, 2026 3:00 PM
Business Wire Thomas Carr Howe Middle School today celebrated the unveiling of a newly transformed fitness
ELV
CA Market News CA Market News il y a 3 minutes
BTV Explores: Osisko Development, Dakota Gold, Q2 Metals, Talisker Resources, Wallbridge Mining, Oreterra Metals, & Nevada Organic PhosphateJune 24, 2026 3:00 PM
Newsfile
TSK
nowwhat2 nowwhat2 il y a 3 minutes
Breakout / Backtest big time baby !.....


https://investorshub.advfn.com/uimage/uploads/2026/6/24/helblSILVER_JUNE_24_HYPER_W_12_FLEECING_GEE_MAGNET_50.jpg
SILVER
CA Market News CA Market News il y a 4 minutes
BTV Explores: Osisko Development, Dakota Gold, Q2 Metals, Talisker Resources, Wallbridge Mining, Oreterra Metals, & Nevada Organic PhosphateJune 24, 2026 3:00 PM
Newsfile
ODV
CA Market News CA Market News il y a 4 minutes
BTV Explores: Osisko Development, Dakota Gold, Q2 Metals, Talisker Resources, Wallbridge Mining, Oreterra Metals, & Nevada Organic PhosphateJune 24, 2026 3:00 PM
Newsfile
WLBMF
madcasper madcasper il y a 5 minutes
already been following you
thanks an email alert says you now do the same.
VMHG
VMHG
mgland mgland il y a 5 minutes
Bitcoin couldn't hold 60. Clarity act uncertainty
imanjen13 imanjen13 il y a 5 minutes
As Jour stated, with total revenue exceeding $100M at the end of this fiscal year, Elite will qualify as an accelerated filer. If we are not merged by next June, the buck and a half guy can look for a June 15 filing in 2027. Hey, even a stopped clock is right twice a day.
ELTP
jglider jglider il y a 5 minutes
Having time to review some data, the mid June dump might be more bullish than originally thought. If so some whipsawing could be coming soon
ExplorerCastle82 ExplorerCastle82 il y a 5 minutes
Jared is freaking out about this not buying a few shares of his smelly fish as tomorrow I'm sure his fish stories will be even more smelly.
NBRI
Vexari Vexari il y a 5 minutes
Hidden power that walks within

old.bitchute.com/video/iPMcjzrZzAO4/ Those that walk alone

https://old.bitchute.com/video/iPMcjzrZzAO4/
(22:40)
Porch Honkey Porch Honkey il y a 5 minutes
Wow. That was weak....
GTCH
Q7 Q7 il y a 6 minutes
GNIS SS is super small 100mil AS ….interesting lets gooooo!
GNIS
winstocksnew winstocksnew il y a 6 minutes
What's happening? Anybody knows?
AERA
tm3141 tm3141 il y a 6 minutes
valor, what is it?
FNMA
D-Mike D-Mike il y a 6 minutes
I asked the chairwoman of the BOD that same question. As you would expect, heard nothing but I’ll keep trying.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock