Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.38 | -4.9963045085 | 67.65 | 67.765 | 62.81 | 66369 | 65.02357341 | CS |
| 4 | -4.31 | -6.28463108778 | 68.58 | 69.37 | 62.81 | 67143 | 66.741248 | CS |
| 12 | 1.2 | 1.90264785159 | 63.07 | 76.33 | 62.81 | 79800 | 70.17834582 | CS |
| 26 | -8.4 | -11.5591027934 | 72.67 | 76.6226 | 62.75 | 75793 | 68.88172952 | CS |
| 52 | 3.22 | 5.27436527437 | 61.05 | 76.6226 | 58.87 | 84885 | 66.01129878 | CS |
| 156 | 2.72 | 4.41917140536 | 61.55 | 95.57 | 58.4 | 83071 | 70.51149427 | CS |
| 260 | 24.99 | 63.6201629328 | 39.28 | 95.57 | 32.4401 | 89806 | 61.72941461 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 64.269999 | 1.35 | 2.15 | 63.31 | 64.349999 | 62.96 | 62225 |
| 1737675600 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1737589200 | 62.92 | -3.17 | -4.80 | 65.65 | 65.65 | 62.81 | 76612 |
| 1737502800 | 66.09 | -0.48 | -0.72 | 66.56 | 67.4 | 66.04 | 58163 |
| 1737157200 | 66.569999 | -0.82 | -1.22 | 67.65 | 67.765 | 66.444999 | 63598 |
| 1737070800 | 67.39 | 0.25 | 0.37 | 67.11 | 67.55 | 66.68 | 65909 |
| 1736984400 | 67.14 | 0.39 | 0.58 | 67.67 | 67.69 | 66.4 | 69345 |
| 1736898000 | 66.75 | 0.32 | 0.48 | 66.3 | 67.23 | 66.06 | 76272 |
| 1736811600 | 66.43 | 0.37 | 0.56 | 65.51 | 66.67 | 65.51 | 91489 |
| 1736552400 | 66.06 | -0.97 | -1.45 | 66.31 | 66.5 | 65.44 | 73292 |
| 1736379600 | 67.03 | 0.55 | 0.83 | 65.685 | 67.03 | 64.43 | 53470 |
| 1736293200 | 66.48 | -0.22 | -0.33 | 67.16 | 67.47 | 65.6065 | 62302 |
| 1736206800 | 66.7 | -1.35 | -1.98 | 68.26 | 68.26 | 66 | 94370 |
| 1735947600 | 68.05 | -0.46 | -0.67 | 68.04 | 68.91 | 67.995 | 56973 |
| 1735861200 | 68.51 | 0.79 | 1.17 | 67.945 | 68.78 | 67.58 | 50916 |
| 1735688400 | 67.72 | 0.22 | 0.33 | 67.55 | 68.865 | 67.51 | 65520 |
| 1735602000 | 67.5 | -0.61 | -0.90 | 68.27 | 68.27 | 66.959999 | 48335 |
| 1735342800 | 68.11 | -1.08 | -1.56 | 69 | 69.37 | 67.96 | 64098 |
| 1735256400 | 69.19 | 0.69 | 1.01 | 68.11 | 69.22 | 67.945 | 46544 |
| 1735077840 | 68.5 | 0.61 | 0.90 | 68.06 | 68.51 | 67.41 | 29821 |
| 1734997200 | 67.89 | -1.21 | -1.75 | 68.66 | 68.81 | 67.53 | 55543 |
| 1734738000 | 69.1 | -1.13 | -1.61 | 70 | 70.655 | 68.77 | 144184 |
| 1734651600 | 70.23 | 0.15 | 0.21 | 70.78 | 70.94 | 69.57 | 67066 |
| 1734565200 | 70.08 | -1.34 | -1.88 | 71.575 | 72.345 | 69.41 | 91602 |
| 1734478800 | 71.42 | 0.08 | 0.11 | 70.91 | 71.88 | 70.8 | 143008 |
| 1734392400 | 71.34 | 0.15 | 0.21 | 70.505 | 71.605 | 70.505 | 61055 |
| 1734133200 | 71.19 | -1.55 | -2.13 | 72.74 | 72.74 | 71.03 | 56330 |
| 1734046800 | 72.74 | 0.56 | 0.78 | 71.84 | 73.17 | 71.755 | 55449 |
| 1733960400 | 72.18 | 0.22 | 0.31 | 72.61 | 73.16 | 71.67 | 82854 |
| 1733874000 | 71.96 | 1.37 | 1.94 | 70.5 | 72.46 | 69.515 | 95702 |
| 1733787600 | 70.59 | 0.19 | 0.27 | 70.97 | 71.47 | 70.34 | 53810 |
| 1733528400 | 70.4 | -0.59 | -0.83 | 70.89 | 71.055 | 69.84 | 57120 |
| 1733442000 | 70.99 | -0.32 | -0.45 | 70.99 | 71.44 | 70.12 | 125867 |
| 1733355600 | 71.31 | -0.4 | -0.56 | 71.75 | 72.015 | 70.55 | 252651 |
| 1733269200 | 71.71 | -1.36 | -1.86 | 72.66 | 72.69 | 71.58 | 72615 |
| 1733182800 | 73.07 | 0.24 | 0.33 | 72.7 | 73.52 | 72.355 | 74160 |
| 1732917840 | 72.83 | 0.04 | 0.05 | 74.09 | 74.09 | 72.65 | 38597 |
| 1732750800 | 72.79 | -0.22 | -0.30 | 73.73 | 74.07 | 72.25 | 72218 |
| 1732664400 | 73.01 | -0.76 | -1.03 | 72.8 | 73.42 | 71.39 | 86553 |
| 1732578000 | 73.77 | 2.09 | 2.92 | 72.05 | 74.77 | 71.79 | 106855 |
| 1732318800 | 71.68 | 0.93 | 1.31 | 71.44 | 72.03 | 70.41 | 52951 |
| 1732232400 | 70.75 | 0.64 | 0.91 | 70.7 | 71.305 | 69.93 | 44128 |
| 1732146000 | 70.11 | 0.27 | 0.39 | 69.16 | 70.27 | 68.6 | 81665 |
| 1732059600 | 69.84 | -0.58 | -0.82 | 69.82 | 70.9 | 69.46 | 66046 |
| 1731973200 | 70.42 | -1.29 | -1.80 | 70.84 | 72.455 | 70.37 | 66598 |
| 1731714000 | 71.71 | -2.37 | -3.20 | 73.33 | 73.525 | 71.69 | 59726 |
| 1731627600 | 74.08 | -0.43 | -0.58 | 74.71 | 74.8 | 73.42 | 66236 |
| 1731541200 | 74.51 | 1.16 | 1.58 | 73.35 | 74.65 | 73.35 | 87331 |
| 1731454800 | 73.35 | -2.58 | -3.40 | 75.82 | 76.24 | 73.33 | 82894 |
| 1731368400 | 75.93 | 1.38 | 1.85 | 75.04 | 76.33 | 74.275 | 74475 |
| 1731109200 | 74.55 | -0.61 | -0.81 | 75.18 | 76.06 | 73.495 | 82149 |
| 1731022800 | 75.16 | 2.7 | 3.73 | 72.56 | 75.36 | 71.81 | 152459 |
| 1730936400 | 72.46 | 6 | 9.03 | 68 | 73.56 | 68 | 137751 |
| 1730850000 | 66.459999 | 1.79 | 2.77 | 64.83 | 66.62 | 64.519999 | 83852 |
| 1730763600 | 64.67 | 0.43 | 0.67 | 64.29 | 65.91 | 64.069999 | 93553 |
| 1730500800 | 64.239999 | 1.35 | 2.15 | 63.07 | 64.31 | 63.03 | 84728 |
| 1730414400 | 62.89 | -0.93 | -1.46 | 63.82 | 64.11 | 62.75 | 66794 |
| 1730328000 | 63.82 | -0.34 | -0.53 | 64.53 | 65.26 | 63.44 | 103452 |
| 1730241600 | 64.16 | -0.16 | -0.25 | 63.06 | 64.364999 | 63.06 | 64511 |
| 1730155200 | 64.319999 | 0.24 | 0.37 | 64.29 | 64.64 | 63.9 | 83880 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
