ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Weis Markets Inc

Weis Markets Inc (WMK)

69,10
-1,13
(-1,61%)
Fermé 21 Décembre 10:00PM
69,10
0,00
( 0,00% )
Avant marché: 11:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0032,0036,900,0034,450,000,00 %00-
40,0027,0031,900,0029,450,000,00 %00-
45,0022,0026,500,0024,250,000,00 %00-
50,0017,0021,800,0019,400,000,00 %00-
55,0013,0016,500,0014,750,000,00 %00-
60,007,5012,000,009,750,000,00 %00-
65,004,007,003,805,500,000,00 %04-
70,000,305,000,002,650,000,00 %00-
75,001,005,001,003,000,000,00 %010-
80,000,952,750,951,850,000,00 %010-
85,000,855,000,852,9250,000,00 %01-
90,000,002,750,000,000,000,00 %00-
95,000,002,750,000,000,000,00 %00-
100,000,005,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,002,750,000,000,000,00 %00-
50,000,002,750,000,000,000,00 %00-
55,000,001,750,000,000,000,00 %00-
60,000,002,750,000,000,000,00 %00-
65,005,105,005,105,050,000,00 %010-
70,000,005,000,000,000,000,00 %00-
75,003,707,000,005,350,000,00 %00-
80,008,6013,000,0010,800,000,00 %00-
85,0013,5018,000,0015,750,000,00 %00-
90,0018,5023,000,0020,750,000,00 %00-
95,0023,5028,400,0025,950,000,00 %00-
100,0028,5033,400,0030,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RELIReliance Global Group Inc
US$ 3,98
(231,67%)
15,51M
PHIOPhio Pharmaceuticals Corporation
US$ 3,35
(90,34%)
4,96M
EDBLEdible Garden AG Inc
US$ 0,4354
(83,17%)
35,34M
JDZGJIADE Ltd
US$ 0,8565
(61,57%)
9,26M
ABATAmerican Battery Technology Company
US$ 1,695
(48,68%)
6,19M
CDTConduit Pharmaceuticals Inc
US$ 0,0532
(-28,78%)
2,35M
HSDTHelius Medical Technologies Inc
US$ 0,68
(-25,27%)
220,28k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
AILEiLearningEngines Inc
US$ 0,6796
(-23,21%)
116,4k
NAOVNanoVibronix Inc
US$ 0,453
(-21,92%)
3
EDBLEdible Garden AG Inc
US$ 0,4354
(83,17%)
35,34M
RELIReliance Global Group Inc
US$ 3,98
(231,67%)
15,51M
LAESSEALSQ Corporation
US$ 3,55
(29,09%)
10,53M
JDZGJIADE Ltd
US$ 0,8565
(61,57%)
9,26M
NITON2OFF Inc
US$ 0,2055
(13,54%)
8,05M
timberwolf7 timberwolf7 il y a 6 minutes
For those bragging about their jabs taken, hope you are paying attention.. How many
YOUNG, and/or ATHLETIC professionals and non ones have just dropped since the jabs
were FORCED on folks by the commie partys around the world?? (aka, used to be known
as democrats/liberals, but
stocktowatch stocktowatch il y a 7 minutes
$CBDW 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
Z06 MAN Z06 MAN il y a 7 minutes
Beyond production, we’ve laid the groundwork for commercialization. We are entering 2025 ready to introduce our first offerings in luxury fashion and performance textiles, markets that are hungry for innovation and differentiation. The opportunity ahead is immense, and we couldn’t be more excited to
KBLB
tw0122 tw0122 il y a 7 minutes
CTM .43 Down -28%. May take an entry on beat down 
CTM
PonkenPlonken PonkenPlonken il y a 8 minutes
Oops its a vice of mine not to give context...
So what I understood is special about Ionis compounds is that we can treat the bad LDL cholesterol and triglycerides for heart health but this LPA is genetically fixed and cannot reliably be lowered right now.
So this company can do shady
LPA
JV44 JV44 il y a 8 minutes
Another week starting...IMHO getting closer to the Prize...GLTUA
MGON
StayHumble StayHumble il y a 8 minutes
💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹
HIRU
EternalPatience EternalPatience il y a 9 minutes
Of course it's a guess. You think he is that connected to hear the real inside scoop
FNMA
tw0122 tw0122 il y a 9 minutes
LYT 2.05 + 95% cash out rest at $2 
LYT
tw0122 tw0122 il y a 10 minutes
LYT 1.99 + 90% 
LYT
canthelpit canthelpit il y a 10 minutes
GTCH could we get a CHRISTMAS miracle and see a 3 - 4 bid today to get some momentum going into the holidays and bring us into the new year on a positive note .... I asked SANTA and he said he would see what he could do LOL GLTA
GTCH
Risk vs Reward Risk vs Reward il y a 11 minutes
Just starting to check this company out. Nice SS and looks promising!
MVNC
tw0122 tw0122 il y a 12 minutes
CTM .70 + 16% 
CTM
luvwetscent luvwetscent il y a 13 minutes
Ohhhh..that explains why he lies

.30 EOY
ELTP
nwsun nwsun il y a 14 minutes
It's not that far to 0001 as it is.
INKW
tw0122 tw0122 il y a 15 minutes
Cash out most 1.86
LYT
primecomm primecomm il y a 15 minutes
$TNXP Explosion Imminent $$$$$$$$$$$
TNXP
tw0122 tw0122 il y a 15 minutes
1.90 + 81% 
LYT
primecomm primecomm il y a 16 minutes
MM's holding it down but not for long.
TNXP
tw0122 tw0122 il y a 17 minutes
1.77 +72% up more
LYT
Iggy_Bot Iggy_Bot il y a 17 minutes
Lawsuit If he is not well enough to stand trial, how is he well enough to be doing this
(SHUNNED) (SHUNNED) il y a 17 minutes
Oh yeah ! Fun for all and all for fun ! 
GMGI
tw0122 tw0122 il y a 17 minutes
LYT back to 1.05 at $1.50 + 40% 
LYT
Hi_Lo Hi_Lo il y a 18 minutes
And how many criminal charges have been brought against Jason Black and Jason Tucker during those over half a decade deep probes?
Jason Black and Jason Tucker are still in cahoots with Mark Miller (convicted felon) via Capitol Capital Corporation. They just haven't been indicted yet. The SEC
CNNA
flipper44 flipper44 il y a 19 minutes
Tale of Two “Bears.” So I assume you are Exwannabe’s default.

Exwannabe gave/gives DCVax-l ”1%” chance of approval w/o further trial.

Investor02 assumes approval will occur but gave/gives ”1%” chance of non-dilutive funds from a Big Pharma in first quarter.
NWBO

Dernières Valeurs Consultées