ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Weis Markets Inc

Weis Markets Inc (WMK)

80,09
2,08
(2,67%)
À la fermeture: 26 Juin 10:00PM
80,0885
-0,0015
( 0,00% )
Après les heures de négociation: 10:02PM

Weis Markets Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0042,5047,4033,0044,950,000,00 %00-
40,0037,5042,400,0039,950,000,00 %00-
45,0032,5037,500,0035,000,000,00 %00-
50,0027,5032,5018,6030,000,000,00 %02-
55,0023,0027,500,0025,250,000,00 %00-
60,0018,0022,500,0020,250,000,00 %00-
65,0013,0017,500,0015,250,000,00 %00-
70,008,0012,807,0810,400,000,00 %010-
75,003,108,006,355,550,000,00 %01-
80,000,105,000,002,550,000,00 %00-
85,000,255,000,002,6250,000,00 %00-
90,000,005,000,000,000,000,00 %00-
95,000,005,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,000,300,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,005,000,630,630,000,00 %01-
60,000,005,000,770,770,000,00 %01-
65,000,005,000,000,000,000,00 %00-
70,000,005,000,000,000,000,00 %00-
75,000,705,000,002,850,000,00 %00-
80,000,105,002,202,550,000,00 %02-
85,003,007,500,005,250,000,00 %00-
90,008,0012,500,0010,250,000,00 %00-
95,0012,9017,500,0015,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 9,48
(220,27%)
11,43M
TVRDTvardi Therapeutics Inc
US$ 1,80
(20,00%)
1,11M
SAGTSagtec Global Ltd
US$ 1,25
(19,05%)
120,87k
INLFINLIF Limited
US$ 0,0539
(15,42%)
53,59M
HCTIHealthcare Triangle Inc
US$ 2,35
(15,20%)
2,79M
JUNSJupiter Neurosciences Inc
US$ 0,2042
(-27,07%)
10,36M
UCLuCloudlink Group Inc
US$ 0,6978
(-22,47%)
1,75k
SDOTSadot Group Inc
US$ 16,6377
(-22,43%)
908,84k
TGHLGrowHub Limited
US$ 0,4291
(-15,73%)
7,66k
IPSTIP Strategy Holdings Inc
US$ 2,17
(-14,23%)
1,46k
INLFINLIF Limited
US$ 0,0539
(15,42%)
53,59M
GDCGD Culture Group Ltd
US$ 0,0104
(-12,61%)
17,81M
UPCUniverse Pharmaceuticals Inc
US$ 9,48
(220,27%)
11,43M
JUNSJupiter Neurosciences Inc
US$ 0,2042
(-27,07%)
10,36M
ONDSOndas Inc
US$ 7,83
(0,00%)
7,53M
MadBrewer MadBrewer il y a 4 minutes
Silver at close= 58.97; + 0.64, + 1.10%=
AGQ/Silver ratio= +12.5%
https://investorshub.advfn.com/uimage/uploads/2026/6/26/fjswdScreenshot_2026-06-26_142415.png
Some interesting moves after hours.
Monthly;
https://investorshub.advfn.com/uimage/uploads/2026/6/26/ti
AGQ
jhdf51 jhdf51 il y a 5 minutes
I see 14.9961.. LOL

JHD
RKT
MadBrewer MadBrewer il y a 5 minutes
.
AGQ
DrHigh DrHigh il y a 6 minutes
today's pump should continue into Monday and will eventually lead to the next round of dilution
NWBO
flipper44 flipper44 il y a 6 minutes
Imo, it didn’t just land in their lap.
NWBO
Denisk Denisk il y a 6 minutes
Well Herre is what you said on June 16 in a post to Stumble:
"post# 3591 Tuesday, June 16, 2026 1:15:55 PM
Post# of 3610
Stumble. as you may remember they filed to increase their ATM by $50m a week or so ago . That beca
UNCY
ducci1 ducci1 il y a 7 minutes
Yes! I Think U Bearish !!!!!
SPY
Madguppy Madguppy il y a 8 minutes
I see quite a few posts on social media stating that news imminent and RS update.
Is there been updates from the company that I am missing? 
ENZC
Poo28 Poo28 il y a 9 minutes
Shareholders note that when Company information publicly available is posted, opinions with relentless nonsense immediately enters the fray.

DBMM does exactly what the SEC recommends in order to share an exciting AI future outlook to advantage clients , mostly new, in a highly sophis
DBMM
callmepadrino callmepadrino il y a 9 minutes
Bullish!
SNTX
NASDAQ2020 NASDAQ2020 il y a 9 minutes
Topped Off

ELTP
ELTP
PennMilitia PennMilitia il y a 10 minutes
We definitely have a Liar inthe White House

That about sums it up all in one sentence.

Long and Strong Fannie Mae and Freddie Mac !
FNMA
Adjustedtosteep Adjustedtosteep il y a 11 minutes
20260626|MVNT|1000|0|1000|O
MVNT
creakyhottie creakyhottie il y a 11 minutes
Copilot Search Branding

Ondas Holdings (ONDS) Russell Index Inclusion Date
Ondas Holdings Inc. (ONDS) is scheduled to join the Russell 2000 Index as part of the June 2026 semi-annual reconstitution of the Russell US Indexes.

Effective Date
Reconstitution c
ONDS
AngeloFoca AngeloFoca il y a 11 minutes
“When you feel something in your bones, you stick with it,”

Dr Israel Lowy - Instrumental in the development of Keytruda



.
NWBO
FormalMHRAconsultant FormalMHRAconsultant il y a 13 minutes
Rather than being requested by the MHRA, NWBO likely recognized that newly available individual patient-level data allowed a much stronger PSM analysis and proactively submitted it to strengthen the ongoing MAA.
NWBO
fritz603 fritz603 il y a 13 minutes
" I DON'T KNOW WHY YOU PEOPLE DIDN'T USE A.I. BEFORE? ARE YOU THAT STUPID? "

I used AI too. AI doesn´t know what's going on behind the scenes. people who don´t use AI are not generally stupid but AI sometimes makes people stupid.
LEHNQ
TightCoil TightCoil il y a 13 minutes
Would like to tell you, but i have confidences to protect,
and myself, otherwise, they'll put me in the Hudson with Cement Boots
FNMA
jimr1717 jimr1717 il y a 13 minutes
The 15 cent buyers were Fooled
IFUS
Steady_T Steady_T il y a 14 minutes
Just got in and looked at the AH trading. WTF?

107.6K buy 1 cent above the ask in AH?
660K buy 1 cent above the ask in AH?

660K buy 1 cent above the ask and the ask doesn't move.
Followed by a 77.5K trade 1 cent above the ask and the ask doesn't move.
AVXL
Tetelestai Tetelestai il y a 15 minutes
This was a very perfunctory filing - solely to announce the date of the ASM. Not a time to put tin foil hats on.
AVXL
LunarMeteor43 LunarMeteor43 il y a 15 minutes
thank you all see you all next week
jimr1717 jimr1717 il y a 15 minutes
Bingo! This is simply a ruse to sell shares
AMFN
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 16 minutes
TRUG~~Shares Outstanding
1.11M
CA Market News CA Market News il y a 17 minutes
Banyan Gold Files Technical Report for AurMac Project, Yukon, CanadaJune 26, 2026 4:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 26, 2026 / Banyan Gold Corp
BYN

Dernières Valeurs Consultées