ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Worthington Steel Inc

Worthington Steel Inc (WS)

26,67
-0,51
(-1,88%)
Fermé 03 Mars 10:00PM
26,67
0,00
(0,00%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,502,107,000,004,550,000,00 %00-
25,000,555,100,002,8250,000,00 %00-
30,000,103,100,601,600,000,00 %014-
35,000,200,500,200,350,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,103,100,101,600,000,00 %04-
25,000,201,102,540,650,000,00 %04-
30,002,206,303,404,250,000,00 %05-
35,006,0011,100,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
CCSAB CCSAB il y a 5 minutes
Have any of the pompom girls ever considered that by now if it were the Trump administration's intent to cancel seniors and warrants that the hyper well connected money managers would have been all over these shares by now? You have one high profile guy who has been in them for a long time. Where
FNMA
eastunder eastunder il y a 7 minutes
RKT 14.00

https://finviz.com/chart.ashx?t=rkt&ty=c&ta=1&p=d&s=l
RKT
cjstocksup cjstocksup il y a 7 minutes
@elonmusk
Of course
https://x.com/elonmusk/status/1896240227876053248
ap17 ap17 il y a 7 minutes
WHOOPS!! What an Epic swing and a miss for the Idiots claiming to have "nailed it". OUCH OUCH OUCH!!🏦🏦🏦🤑
XRPUSD
EmpressMonk25 EmpressMonk25 il y a 8 minutes
Not bad... kudos!
HMBL
cjstocksup cjstocksup il y a 8 minutes
@SecScottBessent
: What I find interesting is, for the past year and a half... most of the media said, "Oh, the economy is great..." Now that President Trump is in office, there's an "economic problem." ... It took four years to get us here. President Trump's been in office five weeks... inte
janice shell janice shell il y a 9 minutes
Why would Trump care? Because--as we saw the other day--that he cannot deal with criticism of any kind. He's extremely insecure, and needs to be praised constantly.

You don’t bring a knife to a gunfight. It will take overwhelming force to push Putin back.

I agree about
MasterBlastr MasterBlastr il y a 9 minutes
Wind was not more than a minor factor today, IMO. More pin placement than anything else.
eastunder eastunder il y a 9 minutes
Earnings updated 3-2-25

CRWD 3-4 A

IRBT 3-12 B
PATH 3-12 A

ULTA 3-13 A
PD 3-13 A

FDX 3-20 A
MU 3-20 A
NKE 3-20 A
_______________________________________________________

Rocket Companies (RKT
AMD AMZN CMG
trunkmonk trunkmonk il y a 10 minutes
Id like to see more GSEers over here, issue is the hate mongers, cry babies, and fantasy lovers will start coming too. which also brings the Admin/libs down on us, dey luv to stic together like birds of a feather, destroying normal investors and their investments, they try anyway.
GSEs aint d
XRPUSD
CCSAB CCSAB il y a 10 minutes
Anyone want to weigh in on the chances that we have any outcome during the Trump administration other than exit from conservatorship? My number is 30%.
FNMA
Genz2 Genz2 il y a 11 minutes
In 2024, Fujitsu has announced job cuts in the UK, Europe, and Asia. The cuts are due to a number of factors, including the Post Office scandal, reduced demand, and competition

Methinks, Fujitsu could reinvigorate itself with Wave’s better security!! Wave doesn’t seem to be making he
cjstocksup cjstocksup il y a 11 minutes
@elonmusk
Listen to this
https://x.com/elonmusk/status/1896248819547070782
cojoboy cojoboy il y a 11 minutes
God...3 years later you're still here...LMFAO..where's the "carrot"???
PHIL
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
Wow! She's going for the full Cuomo award!
rosemountbomber rosemountbomber il y a 12 minutes
There is as good a chance as any with RFK Jr., but there is also a great chance with his anti-drug mindset that he just proclaims "go get fish oil".  We just have to see.  
AMRN
CCSAB CCSAB il y a 12 minutes
Let's see
1. Trump likes a good deal
2. He holds pretty much all the cards
3. He wants to fund a SWF
4. He rehired Calabria
5. Reality is Treasury currently hold SPS and warrants.
6. Who was President when FNF were put into conservatorship?

An
FNMA
cjstocksup cjstocksup il y a 13 minutes
Victor David Hansen discusses how when Obama got into the White House he let go of every single person and put his own people in place.
https://x.com/elonmusk/status/1896249201677463648
MasterBlastr MasterBlastr il y a 13 minutes
I think everyone is smart to just things play out. The whole shitshow is going to self destruct FAST.
gotmilk gotmilk il y a 14 minutes
Will March 10, 2025 happen ?

investorshub.advfn.com/uimage/uploads/2025/1/21/lvdjm2025.GIF
BORK
cjstocksup cjstocksup il y a 14 minutes
I love this guy he is always 100% spot on.
https://x.com/elonmusk/status/1896254472965534055
barnstormer barnstormer il y a 15 minutes
Gary, you should know by now that trying to have a discussion with LC220 is useless and will provide little except irritation. That's why he (or she) went on my ignore list long ago.
I'll agree that our expectations are often unrealistic. However, it this case I have to note that while proce
NWBO
OTCShotCaller OTCShotCaller il y a 16 minutes
Tesla set for CATASTROPHIC COLLAPSE under $100
TSLA
Truenorth2016 Truenorth2016 il y a 16 minutes
I WIll Now Shift And Talk About The Stock Only!!! Bye SHEEPDOG!!! Remember I am here to stay.....You are on your own.
GCAN
falconer66a falconer66a il y a 16 minutes
Once Again, Doing an AVXL Spreadsheet
With 80 million shares that is ~$220 per share.
With a conservative P/E of 15/1
that gives us a share price of ~$3,300
Well, an AVXL share price of $3,300 will make most who have any sort of AVXL position quite wealthy. When I multipl
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock