ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yext Inc

Yext Inc (YEXT)

6,76
-0,06
( -0,88% )
Mis à jour : 16:26:36
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.121.807228915666.646.8856.43254359786.64733517CS
40.162.424242424246.66.896.2555243746.5678452CS
12-1.22-15.28822055147.988.756.199007996.97467907CS
261.8136.56565656574.958.754.7258496126.66265722CS
520.6410.45751633996.128.754.299006206.02729153CS
156-1.24-15.5814.35412895156.7839548CS
260-9.3-57.907845579116.0621412196349.45917137CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17394900006.820.040.596.846.846.71343890
17394036006.780.23.046.466.8856.46601201
17393172006.580.030.466.636.746.58440513
17392308006.550.071.086.546.616.5334832
17389716006.48-0.14-2.116.646.666.4325430050
17388852006.62-0.02-0.306.636.726.59323787
17387988006.64-0.09-1.346.766.796.6445644
17387124006.730.182.756.586.756.5411761
17386260006.55-0.03-0.466.466.66.35488072
17383668006.58-0.07-1.056.666.786.5199999690301
17382804006.65-0.16-2.356.836.876.63348015
17381940006.81-0.05-0.736.836.856.68518685
17381076006.860.294.416.586.896.545683797
17380212006.570.243.796.36.726.26753246
17377620006.330.030.486.336.4016.3099999386852
17376756006.300.006.36.36.30
17375892006.3-0.01-0.166.326.376.26605068
17375028006.3099999-0.02-0.326.356.396.255594472
17371572006.33-0.15-2.316.66.66.28991135
17370708006.480.010.156.416.5056.4656840
17369844006.47-0.06-0.926.676.716.39656773
17368980006.53-0.14-2.106.696.756.495823767
17368116006.670.071.066.516.816.481210474
17365524006.60.071.076.376.656.371434502
17363796006.530.23.166.256.55999996.25864338
17362932006.3300.006.356.46.255843445
17362068006.3300.006.37996.41996.315722231
17359476006.33-0.21-3.216.55999996.616.25940608
17358612006.540.182.836.4656.68499996.44710899
17356884006.360.152.426.256.596.191133029
17356020006.21-0.12-1.906.296.30999996.195843206
17353428006.33-0.12-1.866.486.56.305738508
17352564006.450.050.786.386.4756.345550513
17350778406.40.030.476.376.436.36278860
17349972006.37-0.01-0.166.386.4256.3659433
17347380006.380.020.316.3856.436.3051105322
17346516006.36-0.07-1.096.496.536.35797838
17345652006.43-0.06-0.926.496.596.351365560
17344788006.490.071.096.486.536.4349999800959
17343924006.42-0.08-1.236.496.556.3851852774
17341332006.5-0.21-3.136.676.7456.4551232824
17340468006.71-0.32-4.557.0057.016.651855594
17339604007.03-0.03-0.427.067.147.0052424974
17338740007.06-1.46-17.147.287.426.98014217221
17337876008.520.010.128.7258.7258.36999992422930
17335284008.510.060.718.53999998.68.441614197
17334420008.45-0.15-1.748.5858.68.435732830
17333556008.60.222.638.448.68.41895711
17332692008.38-0.08-0.958.388.468.36736221
17331828008.460.22.428.268.58.25612507
17329178408.26-0.07-0.848.48.428.25288586
17327508008.3300.008.348.488.255547067
17326644008.33-0.16-1.888.458.58.26488892
17325780008.490.080.958.468.588.43669810
17323188008.410.465.797.988.417.98775833
17322324007.950.22.587.83257.987.73589848
17321460007.75-0.04-0.517.827.827.67352477
17320596007.790.050.657.6957.837.66340938
17319732007.74-0.04-0.517.72237.8957.7223400345
17317140007.78-0.11-1.397.887.887.71449967
17316276007.89-0.11-1.388.058.057.86510426

Dernières Valeurs Consultées

Delayed Upgrade Clock