ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yext Inc

Yext Inc (YEXT)

3,83
-0,38
(-9,03%)
Fermé 04 Juin 10:00PM
3,61
-0,22
( -5,74% )
Avant marché: 2:36PM

Yext Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,002,303,102,612,70-0,36-12,12 %2103/6/2026
2,000,003,702,052,050,000,00 %02-
3,000,501,050,780,775-0,85-52,15 %28903/6/2026
4,000,050,300,150,175-0,35-70,00 %17561303/6/2026
5,000,000,050,030,18-0,15-83,33 %2442 51103/6/2026
6,000,000,050,080,080,000,00 %0279-
7,000,000,050,050,050,000,00 %088-
8,000,000,050,050,050,000,00 %011-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,000,000,000,00 %00-
2,000,000,100,000,000,000,00 %00-
3,000,050,050,040,05-0,01-20,00 %62 09403/6/2026
4,000,250,650,340,450,1361,90 %5144803/6/2026
5,000,951,401,181,1750,2831,11 %31403/6/2026
6,002,004,500,003,250,000,00 %00-
7,002,805,400,004,100,000,00 %00-
8,003,806,404,405,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 16,09
(219,25%)
34,15M
CXAICXApp Inc
US$ 0,2833
(77,95%)
131,3M
FOXXFoxx Development Holdings Inc
US$ 4,32
(51,05%)
6,73M
TWAVTaoWeave Inc
US$ 2,0697
(45,75%)
19,36M
SPRCSciSparc Ltd
US$ 13,20
(39,53%)
5,18M
SNBRSleep Number Corporation
US$ 0,365
(-65,73%)
2,5M
HUBCHub Cyber Security Ltd
US$ 0,2509
(-61,38%)
31,17M
HUBCWHub Cyber Security Ltd
US$ 0,0205
(-59,00%)
335,34k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
9
KIDZKIDZ AI Inc
US$ 0,2487
(-29,69%)
1,29M
CXAICXApp Inc
US$ 0,2833
(77,95%)
131,3M
YYGHYY Group Holding Ltd
US$ 0,1974
(34,38%)
94,27M
ZCMDZhongchao Inc
US$ 0,03915
(-27,50%)
56,87M
STISolidion Technology Inc
US$ 16,09
(219,25%)
34,15M
HUBCHub Cyber Security Ltd
US$ 0,2509
(-61,38%)
31,17M
falkus951 falkus951 il y a 48 secondes
$ADTX Bottom Bounce + Short Squeeze Play

Chart
https://schrts.co/AEyyrsMR
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click
ADTX
mascale mascale il y a 1 minute
China/Euro mass transit lessening global oil consumption, e.g. 9%.
AAGC
DTGoody DTGoody il y a 2 minutes
Agree 💯 and hopefully they read this board! Aerospace is going to be really cool, but I couldn't agree more with you about them sticking to those military 🎖️ contracts! .
BIEI
jindal jindal il y a 2 minutes
Almost Time To Put Us Out Of Our Misery.
GEGP
falkus951 falkus951 il y a 2 minutes
$ADTX Bottom Bounce + Short Squeeze Play

Chart
https://schrts.co/AEyyrsMR
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click
ADTX
Neverending Neverending il y a 2 minutes
I think the only shot PRKR has ot the court ruling they even have jurisdiction is if they take into consideration PRKRs lawyers argument that the case has gone on so long that all the witnesses in a trial are aging out or dead. The court said why would you delay 1 year to do this appeal if that wer
PRKR
falkus951 falkus951 il y a 2 minutes
$ADTX Bottom Bounce + Short Squeeze Play

Chart
https://schrts.co/AEyyrsMR
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click
ADTX
boston127 boston127 il y a 3 minutes
Should have sold at .29.

Bank down to 19 now.
GPUS
81vette 81vette il y a 3 minutes
FJET bought starter 8.49 , zero borrow today,watching trades for burst baskets to start (institutional buying) being on the Russell 3000 now is a really big deal,10m short to cover when tutes start buying could be big squeeze.
Good skill everyone!!
FJET
Tahoe2468 Tahoe2468 il y a 3 minutes
CXAI CXAI CXAI THE WINNER TODAY! 
CXAI
Monksdream Monksdream il y a 3 minutes
STI blew past $21
STI
mascale mascale il y a 4 minutes
Even favorable economic news happening!
AAGC
Tseven Tseven il y a 4 minutes
Agree with you and rmb. The sc or hikma win wouldl probably give a short term boost to stock price but not something that is sustainable. Two possible outcomes will change the price upward movement. Showing strong revenue growth in EU projecting to around 1 billion in sales or getting back the U S
AMRN
Dabeav Dabeav il y a 4 minutes
Goodluck
FNMA
georgie18 georgie18 il y a 4 minutes
MOBX...$2.88...🥳

georgie18

Re: georgie18 post# 253

Thursday, May 14, 2026 1:09:52 PM

Post#
266
of 280
MOBX...$3.18...🥳...Hit $4.25 off the $2.48 Gap Alert...

georgie18

Re
MOBX
Monksdream Monksdream il y a 4 minutes
STI, over $19 wowser
STI
georgie18 georgie18 il y a 4 minutes
MOBX...$2.88...🥳

georgie18

Re: georgie18 post# 253

Thursday, May 14, 2026 1:09:52 PM

Post#
266
of 280
MOBX...$3.18...🥳...Hit $4.25 off the $2.48 Gap Alert...

georgie18

Re
MOBX
clarencebeaks21 clarencebeaks21 il y a 5 minutes
Wisconsin Representative Scott Fitzgerald said in February he would propose this legislation.  There has been no news since then. 
Keep in mind over the years we’ve seen release-minded legislation, with differing terms, advanced by each side, multiple times, and it’s all gone exactly nowhere.
FNMA
EpicSage EpicSage il y a 5 minutes
Breaking: $IQST IQSTEL signs a binding MOU to acquire 51% of Ultranet Telecom Group — Ultranet could contribute ~ $130M revenue and ~$4.5M net profit (FY2025).

Big play for connectivity + AI growth. Details: https://www.stockonhighalert.com/post/iqst-iqstel-just-announced-a-big-expans
IQST
Monksdream Monksdream il y a 6 minutes
STI, over $18
STI
deri21 deri21 il y a 6 minutes
$AMLM American Lithium Minerals, Inc. (OTC: AMLM) signs Letter of Intent for Canadian Listing of the Piscau-North Project.
https://www.prnewswire.com/news-releases/american-lithium-minerals-inc-otc-amlm-signs-letter-of-intent-for-canadian-listing-of-the-piscaunorth-project-for-a-deemed-value-
AMLM
US Market News US Market News il y a 6 minutes
Greenland Mines Completes Site Visit to Sarfartoq Nd-Pr Rare Earth Magnet Project in Greenland; Prepares 2026 Field ProgramJune 4, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 4, 2026
GRML
US Market News US Market News il y a 6 minutes
Research Solutions to Present and Host 1x1 Investor Meetings at the 16th Annual East Coast IDEAS Investor Conference on June 10th in New York, NYJune 4, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"HENDERSON, Nev., class="legendSpanClas
RSSS
US Market News US Market News il y a 6 minutes
CleanSpark Releases May 2026 Operational UpdateJune 4, 2026 8:30 AM
PR Newswire (US) Strengthens management team with $20B deal veteran supporting multi-gigawatt commercialization class="legendSpanClass"LAS VEGAS, class="le
CLSK
deri21 deri21 il y a 6 minutes
$AMLM American Lithium Minerals, Inc. (OTC: AMLM) signs Letter of Intent for Canadian Listing of the Piscau-North Project.
https://www.prnewswire.com/news-releases/american-lithium-minerals-inc-otc-amlm-signs-letter-of-intent-for-canadian-listing-of-the-piscaunorth-project-for-a-deemed-value-
AMLM

Dernières Valeurs Consultées

Delayed Upgrade Clock