Action ZEEKR Intelligent Techno... - ZK

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

26,20

Prix Achat

Prix Vente

Volume échangé

609 570

26,05 Fourchette du Jour 27,65

13,00 Plage de 52 semaines 32,7599

Clôture Veille

26,42

Ouverture

26,60

Dernière Transaction

26.75

Dernière heure de transaction

Volume moyen (3 m)

865 263

Volume financier

US$ 16 398 111

VWAP

26,9011

ZEEKR Announces January 2025 Delivery Update

ZEEKR Announces January 2025 Delivery Update PR Newswire HANGZHOU, China, Feb. 1, 2025 HANGZHOU, China, Feb. 1, 2025 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces December and Full Year 2024 Delivery Update

ZEEKR Announces December and Full Year 2024 Delivery Update PR Newswire HANGZHOU, China, Jan. 1, 2025 HANGZHOU, China, Jan. 1, 2025 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces November 2024 Delivery Update

ZEEKR Announces November 2024 Delivery Update PR Newswire HANGZHOU, China, Dec. 1, 2024 HANGZHOU, China, Dec. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.6	2.34375	25.6	27.34	24.21	470979	25.70738494	CS
4	-1.22	-4.44930707513	27.42	29.61	24.21	423300	26.49923827	CS
12	1.2	4.8	25	32.7599	20.25	865263	25.71460763	CS
26	8.76	50.2293577982	17.44	32.7599	13	873453	23.61724463	CS
52	0.2	0.769230769231	26	32.7599	13	837805	23.79714083	CS
156	0.2	0.769230769231	26	32.7599	13	837805	23.79714083	CS
260	0.2	0.769230769231	26	32.7599	13	837805	23.79714083	CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?

The current share price of ZEEKR Intelligent Techno... is US$ 26,20

What is the 1 year trading range for ZEEKR Intelligent Techno... share price?

ZEEKR Intelligent Techno... has traded in the range of US$ 13,00 to US$ 32,7599 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MBIMBIA Inc	US$ 7,11 (15,42%)	2,37M
ALURAllurion Technologies Inc	US$ 6,07 (13,46%)	581,31k
SESSES AI Corporation	US$ 1,19 (13,33%)	25,04M
ENFYEnlightify Inc	US$ 1,36 (12,40%)	95,7k
LITBLightInTheBox Holding Co Ltd	US$ 1,155 (12,14%)	17,6k
DECKDeckers Outdoor	US$ 177,46 (-20,46%)	15,04M
BZHBeazer Homes USA Inc New	US$ 22,18 (-19,93%)	2,11M
VSTSVestis Corporation	US$ 14,00 (-11,62%)	6,16M
KOREKORE Group Holdings Inc	US$ 2,29 (-9,13%)	36,39k
NOVASunnova Energy International Inc	US$ 2,565 (-9,04%)	14,63M
FFord Motor Company	US$ 10,08 (-0,79%)	103,95M
QBTSD Wave Quantum Inc	US$ 5,94 (5,32%)	74,97M
BBDBanco Bradesco SA	US$ 2,12 (0,47%)	55,74M
NUNu Holdings Ltd	US$ 13,25 (-1,41%)	47,85M
VZVerizon Communications Inc	US$ 39,39 (-0,20%)	44,69M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ZEEKR Intelligent Technology Holding Limited (ZK) Cours

ZEEKR Intelligent Technology Holding Limited (ZK)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

ZK Dernières nouvelles

ZK - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités