ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

26,14
-0,28
(-1,06%)
Fermé 02 Février 10:00PM
26,20
0,06
(0,23%)
Après les heures de négociation: 1:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,009,7013,500,0011,600,000,00 %00-
17,507,2011,000,009,100,000,00 %00-
20,006,008,200,007,100,000,00 %00-
22,502,404,204,803,300,5011,63 %23531/1/2025
25,002,203,102,452,65-0,35-12,50 %7014931/1/2025
30,000,600,950,750,775-0,05-6,25 %224 20331/1/2025
35,000,150,400,270,2750,000,00 %0837-
40,000,050,300,050,175-0,05-50,00 %724631/1/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,750,000,000,000,00 %00-
17,500,100,350,100,2250,000,00 %010-
20,000,200,200,200,200,000,00 %013-
22,500,250,450,200,35-0,30-60,00 %42631/1/2025
25,001,101,300,801,20-0,15-15,79 %225531/1/2025
30,004,304,703,954,501,1038,60 %165531/1/2025
35,007,3010,507,908,900,000,00 %06-
40,0013,0015,5012,2014,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
janice shell janice shell il y a 3 minutes
He's incompetent. Time for the 25th Amendment.
Zorax Zorax il y a 3 minutes
Isn't this one of things he's not supposed to without congress? Obviously miller doesn't think the constitution applies to him and this administration.
Bad thing is if any of this gets to the scrotum court then it really won't apply, they will pass everything through.
crazy horse 0 crazy horse 0 il y a 4 minutes
WHAT?????

Roger Stone re: DeSantis https://x.com/RogerJStoneJr/status/1885711981891465728
arizona1 arizona1 il y a 5 minutes
So weird. I perfectly remember him telling us that Isis was dead!

Trump pulling all U.S. troops from Syria, declaring ISIS defeated
https://www.pbs.org/newshour/world/trump-pulling-all-u-s-troops-from-syria-declaring-isis-defeated
NASDAQ2020 NASDAQ2020 il y a 5 minutes
API from India and USa
API
Jimmy Joe Jimmy Joe il y a 5 minutes
When will the longs comprehend who is taking this stock down?


Already know, just like to fire back every once in a while. "Rat" is a very poor choice even for a basher. This 🤡👜 is
much like Dr Lowonbrains (who was a working for Purdue). Same sort of age
ELTP
gitreal gitreal il y a 5 minutes
Sunnyland says will be over the required $4pps by then

LOL, Sunny says a lot of stupid things.
SDRC
XMaster2023 XMaster2023 il y a 5 minutes
You move on. I’ve been here for years and fully intend on being invested in NWBO for many years more.
NWBO
Guido2 Guido2 il y a 5 minutes
I hope so. Thanks for sharing. But, I honestly think that we need someone like Snowden to make it public. $45 billion was taken during the first Trump Administration. If they make the Obama $256 billion public, I don't see how they can hide what was taken after he was gone.
FNMA
Flobewan Flobewan il y a 6 minutes
At least you got to work on your taxes. Marc had me slaving away in the kitchen and cleaning the bathroom most of the day. Got our property tax bill today, uggggg
willpellel willpellel il y a 6 minutes
Correct me if I am wrong here fellow posters............

but has this post from RMS555 been posted before or is it just an error??
PSRU
tapioca tapioca il y a 6 minutes
A shame it gave back all of its gains from last week. I unloaded 1/4 of my shares in mid 13’s, but of course wish I had sold it all. It really has become a flippers game here. Have to wait for the next spike now, will add again but only if it drops below $7.
RNAZ
OMOLIVES OMOLIVES il y a 6 minutes
https://nassimtaleb.org/category/economics/ I just don't think that there is anyone better out there. I've pulled a lot from him.
willpellel willpellel il y a 7 minutes
You must be a liberal. Who said anything about celebrating...............
PSRU
JJ8 JJ8 il y a 7 minutes
Why do you think Bearish chart sell off continues Monday?

Actually, share price had a Double Top Breakout yesterday, on 31-Jan-2025

However, like me, you may have concern given tariffs were imposed today? And, the stock market may turn negative?
AAPL
prototype_101 prototype_101 il y a 8 minutes
Marco, yes, very perceptive on your part, supplier vs competitor perception may very well have been a significant part of the holdup with getting the Tier 1's to ink deals with LWLG, that coupled with the fact that since OFC March 2024 the sheer volume of Tier 1's interested in LWLG's technology hav
LWLG
crazy horse 0 crazy horse 0 il y a 9 minutes
Hmmmm!

NATO fighter planes scrambled after Putin's newest drone attack risks WW3

https://www.msn.com/en-us/news/world/nato-fighter-planes-scrambled-after-putin-s-newest-drone-attack-risks-ww3/ar-AA1yePon?ocid=winp2fptaskbar&cvid=66c6fb8c714f40bca8b9c0b2faac28e9&ei=8#;
tw0122 tw0122 il y a 11 minutes
Back to $874 needs to fill a gap 
NFLX
crazy horse 0 crazy horse 0 il y a 11 minutes
University of Michigan suspends students who openly oppose Gaza genocide
by Emad Almarshahi
February 1, 2025

The University of Michigan has suspended a group of students for two years due to their participation in activities supporting Palestine and condemning the Zionis
JPetroInc JPetroInc il y a 11 minutes
speaking of Strategic Investments...

Strategic Investments: "There's mention of strategic investments like that from Moon Equity Holdings Corp., which could lead to new contracts or expand existing ones, particularly in the defense and technology sectors, by leveraging this investment
MONI
StayHumble StayHumble il y a 11 minutes
$DBMM Accumulating Data🔥Potential Action Vs Stock Clowns🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy co
DBMM
janice shell janice shell il y a 12 minutes
Yes. That was announced a few hours ago--I think around one?--and the story's already been buried.

Busy day.
tw0122 tw0122 il y a 12 minutes
See you at $377 support 
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock