Action ZEEKR Intelligent Techno... - ZK

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

26,20

Prix Achat

Prix Vente

Volume échangé

610 798

26,05 Fourchette du Jour 27,65

13,00 Plage de 52 semaines 32,7599

Clôture Veille

26,42

Ouverture

26,49

Dernière Transaction

26.75

Dernière heure de transaction

Volume moyen (3 m)

844 011

Volume financier

US$ 16 427 760

VWAP

26,8956

ZEEKR Announces January 2025 Delivery Update

ZEEKR Announces January 2025 Delivery Update PR Newswire HANGZHOU, China, Feb. 1, 2025 HANGZHOU, China, Feb. 1, 2025 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces December and Full Year 2024 Delivery Update

ZEEKR Announces December and Full Year 2024 Delivery Update PR Newswire HANGZHOU, China, Jan. 1, 2025 HANGZHOU, China, Jan. 1, 2025 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces November 2024 Delivery Update

ZEEKR Announces November 2024 Delivery Update PR Newswire HANGZHOU, China, Dec. 1, 2024 HANGZHOU, China, Dec. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.6	2.34375	25.6	27.34	24.21	471017	25.70744183	CS
4	-1.65	-5.92459605027	27.85	29.61	24.21	421744	26.4932242	CS
12	1.1601	4.63300572287	25.0399	32.7599	20.25	844011	25.72394382	CS
26	8.76	50.2293577982	17.44	32.7599	13	847048	23.5752042	CS
52	0.2	0.769230769231	26	32.7599	13	819097	23.74278984	CS
156	0.2	0.769230769231	26	32.7599	13	819097	23.74278984	CS
260	0.2	0.769230769231	26	32.7599	13	819097	23.74278984	CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?

The current share price of ZEEKR Intelligent Techno... is US$ 26,20

What is the 1 year trading range for ZEEKR Intelligent Techno... share price?

ZEEKR Intelligent Techno... has traded in the range of US$ 13,00 to US$ 32,7599 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MBIMBIA Inc	US$ 7,11 (15,42%)	2,37M
ALURAllurion Technologies Inc	US$ 6,07 (13,46%)	571,74k
SESSES AI Corporation	US$ 1,19 (13,33%)	24,78M
ENFYEnlightify Inc	US$ 1,36 (12,40%)	95,69k
LITBLightInTheBox Holding Co Ltd	US$ 1,155 (12,14%)	17,51k
DECKDeckers Outdoor	US$ 177,46 (-20,46%)	15,07M
BZHBeazer Homes USA Inc New	US$ 22,18 (-19,93%)	2,15M
VSTSVestis Corporation	US$ 14,00 (-11,62%)	6,18M
KOREKORE Group Holdings Inc	US$ 2,29 (-9,13%)	37,08k
NOVASunnova Energy International Inc	US$ 2,565 (-9,04%)	14,69M
FFord Motor Company	US$ 10,08 (-0,79%)	103,95M
QBTSD Wave Quantum Inc	US$ 5,94 (5,32%)	74,97M
BBDBanco Bradesco SA	US$ 2,12 (0,47%)	55,74M
NUNu Holdings Ltd	US$ 13,25 (-1,41%)	47,85M
VZVerizon Communications Inc	US$ 39,39 (-0,20%)	44,69M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ZEEKR Intelligent Technology Holding Limited (ZK) Cours

ZEEKR Intelligent Technology Holding Limited (ZK)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

ZK Dernières nouvelles

ZK - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités