Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.18 | Binance | 140918.81 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 012 277,50 | 1735866103 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 44.7156230536 | Récemment |
| 7.41E-5 | Binance | 48510.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,59 | 1735866098 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 2 | https://www.binance.com/en/trade/DOT_BTC | 15.3931563924 | Récemment |
| 7.17 | DigiFinex | 35895.27 | /cdn/crypto/logos/exchanges/DGFX.png | $ 257 828,25 | 1735865762 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 11.390100177 | 6 minutes il y a |
| 7.17 | Coinbase | 26594.5303532 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 190 854,97 | 1735866103 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 8.43883789938 | Récemment |
| 7.18 | OKX | 18992.02899 | /cdn/crypto/logos/exchanges/OKEX.png | $ 136 347,59 | 1735866103 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 5 | https://www.okx.com/trade-spot/DOT-USDT | 6.02645175148 | Récemment |
| 7.16 | Kraken | 11102.5883047 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 79 690,46 | 1735865659 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/DOT/USD | 3.52301551195 | 7 minutes il y a |
| 7.16 | Gate.io | 9262.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 66 516,72 | 1735865841 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 2.93921077389 | Récemment |
| 7.16 | Kucoin | 5400.1348 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38 789,74 | 1735865991 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 8 | https://trade.kucoin.com/DOT-USDT | 1.71354265733 | Récemment |
| 7.16 | LBank | 3777.2093 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27 121,76 | 1735866074 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 9 | https://www.lbank.info/exchange/dot/usdt | 1.19856438792 | Récemment |
| 7.13 | Gemini | 3504.305287 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 25 008,91 | 1735861716 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 10 | https://gemini.com/?symbol=DOTUSD | 1.11196790747 | 1 heure il y a |
| 7.17 | LATOKEN | 3386.965 | /cdn/crypto/logos/exchanges/LATK.png | $ 24 323,74 | 1735865744 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DOT-USDT | 1.07473409856 | 6 minutes il y a |
| 7.18 | HTX | 3276.2441 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23 550,03 | 1735866101 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/dot_usdt | 1.03960071908 | Récemment |
| 6.98 | Bitvavo | 1664.64504577 | /cdn/crypto/logos/exchanges/BITV.png | € 11 644,38 | 1735866103 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 13 | https://account.bitvavo.com/markets/DOT-EUR | 0.528216498456 | Récemment |
| 6.98 | Binance | 658.06 | /cdn/crypto/logos/exchanges/BINA.png | € 4 595,57 | 1735866101 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 14 | https://www.binance.com/en/trade/DOT_EUR | 0.208812172816 | Récemment |
| 7.4E-5 | Coinbase | 545.844 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,040412 | 1735866087 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 15 | https://pro.coinbase.com/trade/DOT-BTC | 0.173204375981 | Récemment |
| 0.00208 | Binance | 335.11 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,697387 | 1735866101 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 16 | https://www.binance.com/en/trade/DOT_ETH | 0.10633536035 | Récemment |
| 7.421E-5 | EXMO | 310.38 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,023009 | 1735866027 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0984881655145 | Récemment |
| 7.17 | Bitfinex | 212.82459184 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 533,86 | 1735866102 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 18 | https://www.bitfinex.com/t/DOT:USD | 0.0675323913483 | Récemment |
| 7.16 | Bitstamp | 190.6 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 365,22 | 1735866098 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 19 | https://www.bitstamp.net/markets/dot/usd | 0.0604801995846 | Récemment |
| 6.97 | Coinbase | 187.023 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 306,14 | 1735866103 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 20 | https://pro.coinbase.com/trade/DOT-EUR | 0.0593451645693 | Récemment |
| 7 | Bitstamp | 105.76 | /cdn/crypto/logos/exchanges/BSTP.png | € 740,11 | 1735866103 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 21 | https://www.bitstamp.net/markets/dot/eur | 0.0335592125292 | Récemment |
| 7.403E-5 | Kucoin | 94.9953 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,007058 | 1735865992 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 22 | https://trade.kucoin.com/DOT-BTC | 0.0301434139748 | Récemment |
| 5.79 | Coinbase | 45.906 | /cdn/crypto/logos/exchanges/GDAX.png | £ 265,91 | 1735866089 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 23 | https://pro.coinbase.com/trade/DOT-GBP | 0.0145666528968 | Récemment |
| 7.438E-5 | LATOKEN | 38.783 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,002880 | 1735864359 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 24 | https://exchange.latoken.com/exchange/DOT-BTC | 0.0123064196248 | 29 minutes il y a |
| 7.17 | Coinbase | 38.674 | /cdn/crypto/logos/exchanges/GDAX.png | $ 276,93 | 1735866027 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 25 | https://pro.coinbase.com/trade/DOT-USDT | 0.0122718323124 | Récemment |
| 0.0020779 | HitBTC | 32.89 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,068529 | 1735865470 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 26 | https://hitbtc.com/DOT-to-ETH | 0.0104364835485 | 11 minutes il y a |
| 0.00208 | Kraken | 24.28319303 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,050495 | 1735865657 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.00770541637464 | 7 minutes il y a |
| 7.2 | EXMO | 23.29 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 167,79 | 1735866028 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 28 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00739026153371 | Récemment |
| 7.431E-5 | HTX | 13.8684 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001031 | 1735866091 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00440064847806 | Récemment |
| 7.15 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1735866028 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=DOT_USDT | 0 | Récemment |
| 7.422E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735865974 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | Récemment |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735862548 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 32 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 59 minutes il y a |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735862530 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 33 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 60 minutes il y a |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1735862526 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 34 | https://www.bitfinex.com/t/DOT:BTC | 0 | 60 minutes il y a |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1735862539 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 35 | https://www.binance.com/en/trade/DOT_GBP | 0 | 59 minutes il y a |
| 8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735866064 | DOT/USD | https://cex.io/dot-usd | USD | 36 | https://cex.io/dot-usd | 0 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 37 | https://crypto.com/exchange/trade/DOT_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 38 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735862531 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 39 | https://www.lbank.info/exchange/dot/btc | 0 | 60 minutes il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| 8.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735866092 | DOT/USDT | https://cex.io/dot-usdt | USDT | 42 | https://cex.io/dot-usdt | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735865990 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Récemment |
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735862521 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 45 | https://tidex.com/exchange/DOT/USDT | 0 | 60 minutes il y a |
| 7.339E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735865842 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 46 | https://gate.io/trade/DOT_BTC | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 47 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| 7.358E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735865468 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 48 | https://hitbtc.com/DOT-to-BTC | 0 | 11 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1735862521 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 50 | https://tidex.com/exchange/DOT/ETH | 0 | 60 minutes il y a |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735862521 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 51 | https://tidex.com/exchange/DOT/BTC | 0 | 60 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 55 | https://mercatox.com/exchange/DOT/USDT | 0 | 29 jours il y a |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 56 | https://mercatox.com/exchange/DOT/BTC | 0 | 29 jours il y a |
| 7.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735862520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 57 | https://hitbtc.com/DOT-to-USD | 0 | 60 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de DOT
DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.
DOT Actualités
ChainWire
il y a 11 heures
DOTUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
