PolkadotDOT

US$ 7,15

-0,020

(

-0,28%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 7,15

Échange

GDAX

Demande

US$ 7,15

Heure dernière transaction

01:42:17

Volume (24h)

$ 76 338 539

Dernière taille de transaction

1,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 7,15

Capitalisation boursière diluée

US$ 10 152 384 722

Date de Genèse

26/5/2020

Plage de jours 7,13-7,21

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.16	Binance	244126.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1 751 415,83	1735868549	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	42.9843990503	Récemment
7.4E-5	Binance	115732.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,57	1735868545	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	2	https://www.binance.com/en/trade/DOT_BTC	20.3775797816	Récemment
7.15	Coinbase	58793.5337563	/cdn/crypto/logos/exchanges/GDAX.png	US$ 421 292,72	1735868542	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	10.3520209652	Récemment
7.16	DigiFinex	54158.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 388 618,33	1735868299	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	9.53594307036	Récemment
7.16	OKX	30388.588478	/cdn/crypto/logos/exchanges/OKEX.png	$ 217 932,20	1735868549	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	5	https://www.okx.com/trade-spot/DOT-USDT	5.35064461901	Récemment
7.18	Kraken	11911.6090918	/cdn/crypto/logos/exchanges/KRKN.png	US$ 85 485,35	1735868150	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	6	https://trade.kraken.com/markets/kraken/DOT/USD	2.09732634133	7 minutes il y a
7.19	Gate.io	10268.68	/cdn/crypto/logos/exchanges/GATE.png	$ 73 734,20	1735867773	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	1.80804901242	13 minutes il y a
7.16	LBank	8415.8367	/cdn/crypto/logos/exchanges/LBNK.png	$ 60 336,37	1735868540	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	8	https://www.lbank.info/exchange/dot/usdt	1.48181121956	Récemment
7.15	Kucoin	7159.2864	/cdn/crypto/logos/exchanges/KUCN.png	$ 51 380,06	1735868528	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	9	https://trade.kucoin.com/DOT-USDT	1.2605652046	Récemment
6.97	Bitvavo	6331.88110683	/cdn/crypto/logos/exchanges/BITV.png	€ 44 204,94	1735868549	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	10	https://account.bitvavo.com/markets/DOT-EUR	1.11488052816	Récemment
7.17	LATOKEN	6001.268	/cdn/crypto/logos/exchanges/LATK.png	$ 43 059,92	1735868549	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	11	https://exchange.latoken.com/exchange/DOT-USDT	1.0566681093	Récemment
7.16	HTX	5182.8134	/cdn/crypto/logos/exchanges/HUOB.png	$ 37 202,21	1735868546	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dot_usdt	0.912559418485	Récemment
7.13	Gemini	3504.305287	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25 008,91	1735861716	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	13	https://gemini.com/?symbol=DOTUSD	0.617017543965	2 heures il y a
6.96	Binance	1293.44	/cdn/crypto/logos/exchanges/BINA.png	€ 9 017,05	1735868546	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.227741337214	Récemment
7.433E-5	EXMO	760.34	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,056358	1735868465	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	15	https://exmo.com/en/trade#?pair=DOT_BTC	0.133876212532	Récemment
7.4E-5	Coinbase	743.525	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,055041	1735868530	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	16	https://pro.coinbase.com/trade/DOT-BTC	0.130915525847	Récemment
6.99	Bitstamp	688.01	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 808,37	1735868543	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	17	https://www.bitstamp.net/markets/dot/eur	0.121140769898	Récemment
0.002077	Binance	599.74	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,25	1735868539	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	18	https://www.binance.com/en/trade/DOT_ETH	0.105598705453	Récemment
7.16	Coinbase	470.23	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 365,85	1735868396	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	19	https://pro.coinbase.com/trade/DOT-USDT	0.0827953434237	Récemment
7.398E-5	LATOKEN	354.024	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026218	1735867165	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	20	https://exchange.latoken.com/exchange/DOT-BTC	0.0623344717697	23 minutes il y a
6.96	Coinbase	282.493	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 971,62	1735868527	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	21	https://pro.coinbase.com/trade/DOT-EUR	0.0497397123744	Récemment
7.18	Bitstamp	221.27	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 584,45	1735868538	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	22	https://www.bitstamp.net/markets/dot/usd	0.0389599252267	Récemment
7.17	Bitfinex	216.89194143	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 563,04	1735868549	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	23	https://www.bitfinex.com/t/DOT:USD	0.0381890623238	Récemment
0.0020756	HitBTC	108.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,224416	1735868323	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.0190230502169	Récemment
7.385E-5	Kucoin	98.861	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007343	1735868529	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0174068656747	Récemment
5.79	Coinbase	45.906	/cdn/crypto/logos/exchanges/GDAX.png	£ 265,91	1735868529	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	26	https://pro.coinbase.com/trade/DOT-GBP	0.00808285952664	Récemment
7.2	EXMO	36.92	/cdn/crypto/logos/exchanges/EXMO.png	US$ 265,95	1735868365	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	27	https://exmo.com/en/trade#?pair=DOT_USD	0.00650065729367	Récemment
0.00208	Kraken	24.28319303	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,050495	1735868147	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00427564235873	7 minutes il y a
7.431E-5	HTX	13.8684	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001031	1735868549	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	29	https://www.huobi.com/en-us/exchange/dot_btc	0.00244186662003	Récemment
7.19	Crypto.com	7.23	/cdn/crypto/logos/exchanges/CRTO.png	$ 51,96	1735867991	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	30	https://crypto.com/exchange/trade/DOT_USDT	0.00127301604099	9 minutes il y a
7.333E-5	Upbit	1.36369834	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000100	1735868301	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000240112014092	Récemment
7.15	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1735868466	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	32	https://exmo.com/en/trade#?pair=DOT_USDT	0	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	33	https://www.bitfinex.com/t/DOT:BTC	0	2 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	34	https://www.okx.com/trade-spot/DOT-ETH	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	2 heures il y a
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735868548	DOT/USD	https://cex.io/dot-usd	USD	38	https://cex.io/dot-usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	39	https://crypto.com/exchange/trade/DOT_BTC	0	-
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735868513	DOT/USDT	https://cex.io/dot-usdt	USDT	40	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862539	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
7.339E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735867774	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	43	https://gate.io/trade/DOT_BTC	0	13 minutes il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	2 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735868306	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
7.358E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735868331	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	46	https://hitbtc.com/DOT-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	47	https://poloniex.com/exchange#BTC_DOT	0	-
7.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	48	https://hitbtc.com/DOT-to-USD	0	2 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	49	https://tidex.com/exchange/DOT/USDT	0	2 heures il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	52	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	29 jours il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	55	https://tidex.com/exchange/DOT/BTC	0	2 heures il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	29 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141