NEO GasGAS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,73

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 147

NEO

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,81

Échange

CRTO

Demande

US$ 3,83

Heure dernière transaction

15:47:16

Volume (24h)

$ 2 001 853

Dernière taille de transaction

12,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,73

Capitalisation boursière diluée

US$ 373 000 000

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 2,51-8,00

Approvisionnement en circulation 65 093 581 / 100 000 000

65.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.02	Binance	284435.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1 135 311,04	1740086018	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	69.0675590511	Récemment
4.01	OKX	68043.855605	/cdn/crypto/logos/exchanges/OKEX.png	$ 270 189,44	1740086014	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	16.5226375306	Récemment
4.02	Kucoin	14393.0228	/cdn/crypto/logos/exchanges/KUCN.png	$ 57 070,99	1740085154	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	3	https://trade.kucoin.com/GAS-USDT	3.49496213257	15 minutes il y a
4.02	EXMO	14052.67	/cdn/crypto/logos/exchanges/EXMO.png	$ 55 932,72	1740085961	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	4	https://exmo.com/en/trade#?pair=GAS_USDT	3.41231652267	Récemment
4.02	DigiFinex	13634.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 54 333,97	1740085828	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GAS	3.31087220826	Récemment
4.01	Gate.io	8438.7929	/cdn/crypto/logos/exchanges/GATE.png	$ 33 443,82	1740085720	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	6	https://gate.io/trade/GAS_USDT	2.04913603209	5 minutes il y a
4.08E-5	Binance	5629.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,229861	1740086016	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	7	https://www.binance.com/en/trade/GAS_BTC	1.36687696628	Récemment
4.01	HTX	1164.7674	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 618,25	1740085938	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gas_usdt	0.282832731722	Récemment
4.115E-5	EXMO	1150.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,047335	1740085157	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	9	https://exmo.com/en/trade#?pair=GAS_BTC	0.279295426732	14 minutes il y a
4.03	EXMO	776.6	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 091,04	1740085962	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	10	https://exmo.com/en/trade#?pair=GAS_USD	0.188576620066	Récemment
4.091E-5	Kucoin	82.6869	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003365	1740085118	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	11	https://trade.kucoin.com/GAS-BTC	0.0200783107465	15 minutes il y a
3.99	Crypto.com	17.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 71,37	1740085165	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	12	https://crypto.com/exchange/trade/GAS_USD	0.0043465381138	14 minutes il y a
3.78	Bitvavo	2.1	/cdn/crypto/logos/exchanges/BITV.png	€ 7,94	1740040184	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	13	https://account.bitvavo.com/markets/GAS-EUR	0.000509929052457	13 heures il y a
0.0014472	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740085554	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	14	https://hitbtc.com/GAS-to-ETH	0	8 minutes il y a
3.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009720	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	15	https://hitbtc.com/GAS-to-USD	0	21 heures il y a
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740009721	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	21 heures il y a
4.228E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740083323	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	17	https://hitbtc.com/GAS-to-BTC	0	45 minutes il y a
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740009721	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	21 heures il y a
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740009728	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	21 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009728	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	21 heures il y a
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740009725	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	21 heures il y a
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740009725	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	21 heures il y a
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740009725	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	21 heures il y a
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740009729	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	21 heures il y a
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740009725	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	21 heures il y a
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740009735	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	4.08	14.51428571	CX
4	0	0	0	0	4.85	81.75357143	CX
12	0	0	0	0	6.96	97.20595238	CX
26	3.28	0.45	13.7195121951	3.11	6.96	181.33621622	CX
52	6.5	-2.77	-42.6153846154	2.51	8	168.59186536	CX
156	5.23	-1.5	-28.6806883365	1.1	12.8	198.78140905	CX
260	2.05	1.68	81.9512195122	0.1	22	3103.55560514	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	3.73	0	0.00	0	0	0	0
1739922600	3.73	-0.27	-6.75	3.73	3.73	3.73	12
1739836200	4	0.05	1.27	3.96	4.08	3.96	89
1739749800	3.95	0	0.00	0	0	0	0
1739663400	3.95	0	0.00	0	0	0	0
1739577000	3.95	0	0.00	0	0	0	0
1739490600	3.95	0	0.00	0	0	0	0
1739404200	3.95	0	0.00	0	0	0	0
1739317800	3.95	0.1	2.60	3.93	3.95	3.93	5
1739231400	3.85	0.08	2.12	3.85	3.85	3.85	9
1739145000	3.77	0	0.00	0	0	0	0
1739058600	3.77	0	0.00	0	0	0	0
1738972200	3.77	0	0.00	0	0	0	0
1738885800	3.77	0	0.00	0	0	0	0
1738799400	3.77	0	0.00	0	0	0	0
1738713000	3.77	0.08	2.17	3.83	3.83	3.77	648
1738626600	3.69	-0.89	-19.43	3.89	3.9	3.18	1268
1738540200	4.58	0	0.00	0	0	0	0
1738453800	4.58	0	0.00	0	0	0	0
1738367400	4.58	0	0.00	0	0	0	0
1738281000	4.58	0	0.00	0	0	0	0
1738194600	4.58	0	0.00	0	0	0	0
1738108200	4.58	-0.03	-0.65	4.66	4.71	4.58	37
1738021800	4.61	-0.25	-5.14	4.64	4.85	4.39	219
1737935400	4.86	0	0.00	0	0	0	0
1737849000	4.86	0	0.00	0	0	0	0
1737762600	4.86	0	0.00	0	0	0	0
1737676200	4.86	0	0.00	0	0	0	0
1737589800	4.86	0	0.00	0	0	0	0
1737503400	4.86	0.14	2.97	4.75	4.91	4.75	103
1737417000	4.72	-0.61	-11.44	4.75	4.99	4.59	170
1737330600	5.33	0	0.00	0	0	0	20
1737244200	5.33	0	0.00	0	0	0	0
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107
1736553000	5.38	-0.67	-11.07	5.5	5.52	5.24	50
1736466600	6.05	0	0.00	0	0	0	0
1736380200	6.05	0	0.00	6.05	6.05	6.05	10
1736293800	6.05	0.7	13.08	6.05	6.05	6.05	0
1736207400	5.35	0.32	6.36	5.14	5.35	5.14	387
1736121000	5.03	0	0.00	0	0	0	0
1736034600	5.03	0	0.00	0	0	0	0
1735948200	5.03	0.44	9.59	4.67	5.03	4.67	32
1735861800	4.59	0.13	2.91	4.59	4.59	4.59	346
1735775400	4.46	0	0.00	0	0	0	0
1735689000	4.46	-0.07	-1.55	4.53	4.55	4.46	357
1735602600	4.53	-1.52	-25.12	4.56	4.56	4.53	37
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0
1735343400	6.05	0	0.00	0	0	0	0
1735257000	6.05	0	0.00	0	0	0	0
1735170600	6.05	1.27	26.57	6.05	6.05	6.05	0
1735084200	4.78	0	0.00	0	0	0	0
1734997800	4.78	-0.38	-7.36	4.78	4.78	4.78	52
1734911400	5.16	0	0.00	0	0	0	0
1734825000	5.16	0	0.00	0	0	0	0
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0
1734133800	5.38	0	0.00	0	0	0	0
1734047400	5.38	0	0.00	0	0	0	0
1733961000	5.38	0	0.00	0	0	0	0
1733874600	5.38	-0.08	-1.47	5.4	5.49	5.36	1701
1733788200	5.46	-0.59	-9.75	6.78	6.96	5.22	592
1733701800	6.05	0	0.00	0	0	0	0
1733615400	6.05	0	0.00	0	0	0	0
1733529000	6.05	0	0.00	0	0	0	0
1733442600	6.05	0	0.00	0	0	0	0
1733356200	6.05	0	0.00	0	0	0	0
1733269800	6.05	0	0.00	0	0	0	0
1733183400	6.05	0.63	11.62	6.05	6.05	6.05	6
1733097000	5.42	0	0.00	0	0	0	0
1733010600	5.42	0	0.00	0	0	0	0
1732924200	5.42	0	0.00	0	0	0	0
1732837800	5.42	0	0.00	0	0	0	0
1732751400	5.42	0	0.00	0	0	0	0
1732665000	5.42	-0.27	-4.75	5.87	5.87	5.42	11
1732578600	5.69	0.76	15.42	5.94	5.94	5.67	514
1732492200	4.93	0	0.00	0	0	0	0
1732405800	4.93	0	0.00	0	0	0	0
1732319400	4.93	0	0.00	0	0	0	0
1732233000	4.93	0	0.00	0	0	0	0
1732146600	4.93	0	0.00	0	0	0	0