Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 | Binance | 334109.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 334 028,24 | 1740088056 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 70.91619298 | Récemment |
| 4 | OKX | 71494.3188 | /cdn/crypto/logos/exchanges/OKEX.png | $ 283 999,84 | 1740088025 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 15.1749616189 | Récemment |
| 4 | EXMO | 16347.77 | /cdn/crypto/logos/exchanges/EXMO.png | $ 65 124,23 | 1740087964 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=GAS_USDT | 3.46988105444 | Récemment |
| 4 | DigiFinex | 15293.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60 979,30 | 1740087789 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 3.246192836 | Récemment |
| 4 | Kucoin | 14975.3274 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59 400,49 | 1740087888 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 5 | https://trade.kucoin.com/GAS-USDT | 3.1785744985 | Récemment |
| 3.99 | Gate.io | 8967.0944 | /cdn/crypto/logos/exchanges/GATE.png | $ 35 559,22 | 1740087395 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 6 | https://gate.io/trade/GAS_USDT | 1.90330246706 | 11 minutes il y a |
| 4.07E-5 | Binance | 6673.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,272359 | 1740088039 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 7 | https://www.binance.com/en/trade/GAS_BTC | 1.41639277188 | Récemment |
| 4.115E-5 | EXMO | 1204.2 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,049557 | 1740086463 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.255596375883 | 27 minutes il y a |
| 4.01 | HTX | 1164.7674 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 618,25 | 1740085938 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gas_usdt | 0.24722664523 | 35 minutes il y a |
| 4.03 | EXMO | 798.7 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3 179,89 | 1740087965 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 10 | https://exmo.com/en/trade#?pair=GAS_USD | 0.16952734215 | Récemment |
| 4.057E-5 | Kucoin | 84.3627 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003433 | 1740087852 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 11 | https://trade.kucoin.com/GAS-BTC | 0.0179063281678 | Récemment |
| 3.99 | Crypto.com | 17.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 71,37 | 1740087739 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 12 | https://crypto.com/exchange/trade/GAS_USD | 0.00379934822147 | 5 minutes il y a |
| 3.78 | Bitvavo | 2.1 | /cdn/crypto/logos/exchanges/BITV.png | € 7,94 | 1740040184 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 13 | https://account.bitvavo.com/markets/GAS-EUR | 0.000445733590229 | 13 heures il y a |
| 3.94 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740009721 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 14 | https://hitbtc.com/GAS-to-USD | 0 | 22 heures il y a |
| 0.0014472 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740085510 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 15 | https://hitbtc.com/GAS-to-ETH | 0 | 43 minutes il y a |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740009721 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 22 heures il y a |
| 4.228E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740086849 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 17 | https://hitbtc.com/GAS-to-BTC | 0 | 20 minutes il y a |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1740009721 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 22 heures il y a |
| 4.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740009728 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 19 | https://gate.io/trade/GAS_BTC | 0 | 22 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740009728 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 22 heures il y a |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740009726 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 22 heures il y a |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740009725 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 22 heures il y a |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740009725 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 22 heures il y a |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740009728 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 22 heures il y a |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740009735 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 22 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740009725 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 22 heures il y a |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740009735 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 22 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 4.08 | 14.51428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 4.85 | 81.75357143 | CX |
| 12 | 0 | 0 | 0 | 0 | 6.96 | 97.20595238 | CX |
| 26 | 3.28 | 0.45 | 13.7195121951 | 3.11 | 6.96 | 181.33621622 | CX |
| 52 | 6.5 | -2.77 | -42.6153846154 | 2.51 | 8 | 168.59186536 | CX |
| 156 | 5.23 | -1.5 | -28.6806883365 | 1.1 | 12.8 | 198.78140905 | CX |
| 260 | 2.05 | 1.68 | 81.9512195122 | 0.1 | 22 | 3103.55560514 | CX |
À propos de GAS
GAS is a cryptocurrency distributed by holdings of NEO in your wallet.
GAS is used for transactions on the NEO blockchain.
GAS Actualités
ChainWire
il y a 40 minutes
GASUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 3.73 | -0.27 | -6.75 | 3.73 | 3.73 | 3.73 | 12 |
| 1739836200 | 4 | 0.05 | 1.27 | 3.96 | 4.08 | 3.96 | 89 |
| 1739749800 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 3.95 | 0.1 | 2.60 | 3.93 | 3.95 | 3.93 | 5 |
| 1739231400 | 3.85 | 0.08 | 2.12 | 3.85 | 3.85 | 3.85 | 9 |
| 1739145000 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 3.77 | 0.08 | 2.17 | 3.83 | 3.83 | 3.77 | 648 |
| 1738626600 | 3.69 | -0.89 | -19.43 | 3.89 | 3.9 | 3.18 | 1268 |
| 1738540200 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 4.58 | -0.03 | -0.65 | 4.66 | 4.71 | 4.58 | 37 |
| 1738021800 | 4.61 | -0.25 | -5.14 | 4.64 | 4.85 | 4.39 | 219 |
| 1737935400 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 4.86 | 0.14 | 2.97 | 4.75 | 4.91 | 4.75 | 103 |
| 1737417000 | 4.72 | -0.61 | -11.44 | 4.75 | 4.99 | 4.59 | 170 |
| 1737330600 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1737244200 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 5.33 | 0.31 | 6.18 | 5.35 | 5.35 | 5.33 | 9 |
| 1736812200 | 5.02 | -0.11 | -2.14 | 5.2 | 5.41 | 4.9 | 132 |
| 1736725800 | 5.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 5.13 | -0.25 | -4.65 | 5.31 | 5.31 | 5.13 | 107 |
| 1736553000 | 5.38 | -0.67 | -11.07 | 5.5 | 5.52 | 5.24 | 50 |
| 1736466600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 10 |
| 1736293800 | 6.05 | 0.7 | 13.08 | 6.05 | 6.05 | 6.05 | 0 |
| 1736207400 | 5.35 | 0.32 | 6.36 | 5.14 | 5.35 | 5.14 | 387 |
| 1736121000 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 5.03 | 0.44 | 9.59 | 4.67 | 5.03 | 4.67 | 32 |
| 1735861800 | 4.59 | 0.13 | 2.91 | 4.59 | 4.59 | 4.59 | 346 |
| 1735775400 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.46 | -0.07 | -1.55 | 4.53 | 4.55 | 4.46 | 357 |
| 1735602600 | 4.53 | -1.52 | -25.12 | 4.56 | 4.56 | 4.53 | 37 |
| 1735516200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 6.05 | 1.27 | 26.57 | 6.05 | 6.05 | 6.05 | 0 |
| 1735084200 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 4.78 | -0.38 | -7.36 | 4.78 | 4.78 | 4.78 | 52 |
| 1734911400 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 5.16 | -0.17 | -3.19 | 5.37 | 5.37 | 5.16 | 50 |
| 1734393000 | 5.33 | -0.05 | -0.93 | 5.62 | 5.62 | 5.33 | 1708 |
| 1734306600 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.38 | -0.08 | -1.47 | 5.4 | 5.49 | 5.36 | 1701 |
| 1733788200 | 5.46 | -0.59 | -9.75 | 6.78 | 6.96 | 5.22 | 592 |
| 1733701800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 6.05 | 0.63 | 11.62 | 6.05 | 6.05 | 6.05 | 6 |
| 1733097000 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 5.42 | -0.27 | -4.75 | 5.87 | 5.87 | 5.42 | 11 |
| 1732578600 | 5.69 | 0.76 | 15.42 | 5.94 | 5.94 | 5.67 | 514 |
| 1732492200 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
