QtumQTUM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,00

-0,060

(

-2,91%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 145

Coin

Non Mineable

Portefeuille

Offre

US$ 1,99

Échange

KRKN

Demande

US$ 2,00

Heure dernière transaction

13:25:06

Volume (24h)

$ 2 302 959

Dernière taille de transaction

24,31

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,00

Capitalisation boursière diluée

US$ 215 644 812

Date de Genèse

06/9/2017

Plage de jours 1,97-2,06

Plage de 52 semaines 1,80-5,73

Approvisionnement en circulation 105 521 501 / 107 822 406

97.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.99	Binance	301217.1	/cdn/crypto/logos/exchanges/BINA.png	$ 602 284,82	1743256902	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	46.7085022934	Récemment
1.99	OKX	97780.534836	/cdn/crypto/logos/exchanges/OKEX.png	$ 195 594,02	1743256894	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	15.1624271518	Récemment
2.03	EXMO	65468.9547762	/cdn/crypto/logos/exchanges/EXMO.png	US$ 139 706,43	1743256890	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	3	https://exmo.com/en/trade#?pair=QTUM_USD	10.1520027393	Récemment
0.00106972	EXMO	62921.7945577	/cdn/crypto/logos/exchanges/EXMO.png	ETH 67,35	1743256891	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	9.75702503412	Récemment
1.99	DigiFinex	52902.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 106 161,93	1743256523	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.20343607975	6 minutes il y a
2	HTX	26185.5963	/cdn/crypto/logos/exchanges/HUOB.png	$ 52 418,26	1743256895	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	4.06049319522	Récemment
2	Kraken	10019.4967246	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20 306,27	1743256628	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	7	https://trade.kraken.com/markets/kraken/QTUM/USD	1.55368232992	Récemment
2	Gate.io	8517.9319	/cdn/crypto/logos/exchanges/GATE.png	$ 17 033,73	1743255411	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	8	https://gate.io/trade/QTUM_USDT	1.32084082108	25 minutes il y a
1.99	Kucoin	6009.09	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 109,77	1743256038	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	9	https://trade.kucoin.com/QTUM-USDT	0.931804980681	14 minutes il y a
2.402E-5	Binance	4028.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,096329	1743256902	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	10	https://www.binance.com/en/trade/QTUM_BTC	0.62472951914	Récemment
2	EXMO	2933.89950479	/cdn/crypto/logos/exchanges/EXMO.png	$ 5 890,38	1743256890	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	11	https://exmo.com/en/trade#?pair=QTUM_USDT	0.454947782673	Récemment
1.83	Bitvavo	2010.84475365	/cdn/crypto/logos/exchanges/BITV.png	€ 3 675,46	1743256901	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	12	https://account.bitvavo.com/markets/QTUM-EUR	0.311813462076	Récemment
1.83	Kraken	1919.77264032	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 563,64	1743256627	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.297691282378	Récemment
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 820,24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	14	https://crypto.com/exchange/trade/QTUM_USD	0.187397146515	24 jours il y a
0.001067	Binance	721	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,765982	1743256895	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	15	https://www.binance.com/en/trade/QTUM_ETH	0.111802517698	Récemment
2.405E-5	EXMO	376.86528939	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009087	1743256891	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	16	https://exmo.com/en/trade#?pair=QTUM_BTC	0.058438957263	Récemment
2.41E-5	Gate.io	283.493	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006751	1743255411	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	17	https://gate.io/trade/QTUM_BTC	0.0439600986819	25 minutes il y a
2.01	LBank	192.2331	/cdn/crypto/logos/exchanges/LBNK.png	$ 393,69	1743239106	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	18	https://www.lbank.info/exchange/qtum/usdt	0.0298087996738	5 heures il y a
0.001065	DigiFinex	187.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,199963	1743256560	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0290128308755	6 minutes il y a
2.415E-5	HitBTC	0.68	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000016	1743255651	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	20	https://hitbtc.com/QTUM-to-BTC	0.000105444815582	21 minutes il y a
2	LATOKEN	0.5	/cdn/crypto/logos/exchanges/LATK.png	$ 1,00	1743224853	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	21	https://exchange.latoken.com/exchange/QTUM-USDT	7.75329526335E-5	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743206539	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	23	https://trade.kucoin.com/QTUM-BTC	0	14 heures il y a
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	24	https://gate.io/trade/QTUM_ETH	0	14 heures il y a
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743206539	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	25	https://www.lbank.info/exchange/qtum/btc	0	14 heures il y a
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743206521	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	27	https://crypto.com/exchange/trade/QTUM_USDT	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743206539	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	28	https://www.lbank.info/exchange/qtum/eth	0	14 heures il y a
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743206525	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	29	https://www.bitfinex.com/t/QTM:USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	33	https://www.huobi.com/en-us/exchange/qtum_btc	0	14 heures il y a
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	14 heures il y a
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743256755	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Récemment
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206529	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	36	https://www.okx.com/trade-spot/QTUM-ETH	0	14 heures il y a
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206529	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	37	https://www.okx.com/trade-spot/QTUM-BTC	0	14 heures il y a
2.432E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743256428	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	8 minutes il y a
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743206537	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	14 heures il y a
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743256756	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Récemment
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743256757	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0011599	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743256682	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743206528	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	14 heures il y a
0.001106	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743206539	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	47	https://exchange.latoken.com/exchange/QTUM-ETH	0	14 heures il y a
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	48	https://exchange.latoken.com/exchange/QTUM-BTC	0	14 heures il y a
2.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.15	-0.15	-6.97674418605	2.02	2.27	2012.18733062	CX
4	2.54	-0.54	-21.2598425197	1.9	2.73	7603.0581311	CX
12	3.45	-1.45	-42.0289855072	1.9	5	17271.207249	CX
26	2.67	-0.67	-25.0936329588	1.9	5.65	14501.4343257	CX
52	4.8	-2.8	-58.3333333333	1.8	5.73	14845.2138226	CX
156	8.18	-6.18	-75.5501222494	1.78	9.64	16799.9345854	CX
260	1.21	0.79	65.2892561983	1.04	35.59	43476.0771886	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More