SwftCoinSWFTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,009116

-0,000121

(

-1,31%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 242

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00911

Échange

GDAX

Demande

US$ 0,009141

Heure dernière transaction

01:29:41

Volume (24h)

$ 766 485

Dernière taille de transaction

15 332,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,009121

Capitalisation boursière diluée

US$ 91 160 000

Date de Genèse

25/10/2017

Plage de jours 0,009047-0,009328

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.009116	Coinbase	7812162	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71 670,20	1743557391	SWFTC/USD	https://pro.coinbase.com/trade/SWFTC-USD	USD	1	https://pro.coinbase.com/trade/SWFTC-USD	78.8356597296	Récemment
0.00912	OKX	1673603.91563	/cdn/crypto/logos/exchanges/OKEX.png	$ 15 312,98	1743557394	SWFTC/USDT	https://www.okx.com/trade-spot/SWFTC-USDT	USDT	2	https://www.okx.com/trade-spot/SWFTC-USDT	16.8890082943	Récemment
0.009121	Gate.io	239716.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2 209,22	1743556219	SWFTC/USDT	https://gate.io/trade/SWFTC_USDT	USDT	3	https://gate.io/trade/SWFTC_USDT	2.41907230993	20 minutes il y a
0.009125	Kucoin	158566.611	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 452,99	1743556704	SWFTC/USDT	https://trade.kucoin.com/SWFTC-USDT	USDT	4	https://trade.kucoin.com/SWFTC-USDT	1.60015926312	12 minutes il y a
0.009142	HTX	15892.902	/cdn/crypto/logos/exchanges/HUOB.png	$ 147,08	1743556123	SWFTC/USDT	https://www.huobi.com/en-us/exchange/swftc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/swftc_usdt	0.160381647768	21 minutes il y a
4.9E-6	HTX	8037.75	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,039131	1743555007	SWFTC/ETH	https://www.huobi.com/en-us/exchange/swftc_eth	ETH	6	https://www.huobi.com/en-us/exchange/swftc_eth	0.0811121587073	40 minutes il y a
1.0E-7	HTX	1447.43	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000145	1743554942	SWFTC/BTC	https://www.huobi.com/en-us/exchange/swftc_btc	BTC	7	https://www.huobi.com/en-us/exchange/swftc_btc	0.014606596607	41 minutes il y a
0.010153	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	SWFTC/USD	https://hitbtc.com/SWFTC-to-USD	USD	8	https://hitbtc.com/SWFTC-to-USD	0	1 heure il y a
0.001221	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743552137	SWFTC/USDT	https://www.lbank.info/exchange/swftc/usdt	USDT	9	https://www.lbank.info/exchange/swftc/usdt	0	1 heure il y a
0.001454	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743552131	SWFTC/USD	https://gate.io/trade/SWFTC_USD	USD	10	https://gate.io/trade/SWFTC_USD	0	1 heure il y a
5.46E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743556965	SWFTC/ETH	https://hitbtc.com/SWFTC-to-ETH	ETH	11	https://hitbtc.com/SWFTC-to-ETH	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWFTC/BTC	https://poloniex.com/exchange#BTC_SWFTC	BTC	12	https://poloniex.com/exchange#BTC_SWFTC	0	-
6.2E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743552128	SWFTC/ETH	https://www.okx.com/trade-spot/SWFTC-ETH	ETH	13	https://www.okx.com/trade-spot/SWFTC-ETH	0	1 heure il y a
3.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552129	SWFTC/BTC	https://www.okx.com/trade-spot/SWFTC-BTC	BTC	14	https://www.okx.com/trade-spot/SWFTC-BTC	0	1 heure il y a
0.0035	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743552136	SWFTC/USDT	https://exchange.latoken.com/exchange/SWFTC-USDT	USDT	15	https://exchange.latoken.com/exchange/SWFTC-USDT	0	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFTC/ETH	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	ETH	16	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWFTC/USDT	https://poloniex.com/exchange#USDT_SWFTC	USDT	17	https://poloniex.com/exchange#USDT_SWFTC	0	-
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743552120	SWFTC/BTC	https://hitbtc.com/SWFTC-to-BTC	BTC	18	https://hitbtc.com/SWFTC-to-BTC	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Built by the leading minds in Artificial Intelligence, Big Data and Blockchain, SWFT integrates the world’s major exchanges to effectively achieve hedge risking, provide customer with an easy and efficient platform for cryptocurrency exchange.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743551400	0.009257	0.000182	2.01	0.009242	0.009672	0.00909	61802128
1743465000	0.009075	-0.00084	-8.47	0.009849	0.00991	0.008944	144808596
1743378600	0.009915	-0.000115	-1.15	0.0102	0.010469	0.00974	74709938
1743292200	0.01003	0.000195	1.98	0.00977	0.011	0.008684	223238216
1743205800	0.009835	-0.00076	-7.17	0.010534	0.010645	0.0094	143585498
1743119400	0.010595	-0.000274	-2.52	0.010907	0.01109	0.010392	81053008
1743033000	0.010869	-5.8E-5	-0.53	0.010919	0.01148	0.01072	108991108
1742946600	0.010927	-0.000186	-1.67	0.011119	0.01112	0.010507	98262036
1742860200	0.011113	0.000333	3.09	0.010851	0.011463	0.010621	94273043
1742773800	0.01078	-0.000206	-1.88	0.010972	0.011233	0.010505	113067941
1742687400	0.010986	0.000237	2.20	0.010929	0.01176	0.010712	178640305
1742601000	0.010749	-0.000152	-1.39	0.010901	0.0114	0.010511	96753464
1742514600	0.010901	-0.000614	-5.33	0.011538	0.011864	0.010662	116505792
1742428200	0.011515	0.000844	7.91	0.010778	0.011562	0.010333	148142214
1742341800	0.010671	-0.000439	-3.95	0.011122	0.011171	0.010232	85981419
1742255400	0.01111	0.000192	1.76	0.010939	0.011409	0.010507	150872188
1742169000	0.010918	-0.000432	-3.81	0.011412	0.0116	0.010663	127710359
1742082600	0.01135	9.0E-6	0.08	0.01126	0.01175	0.011	155399166
1741996200	0.011341	0.000959	9.24	0.01035	0.01199	0.010212	204545273
1741909800	0.010382	-0.001198	-10.35	0.011514	0.011699	0.01	216961524
1741823400	0.01158	0.000266	2.35	0.01135	0.012177	0.010864	267358612
1741737000	0.011314	0.000856	8.19	0.010363	0.012779	0.00965	500419540
1741650600	0.010458	-0.001982	-15.93	0.0123	0.012814	0.010248	361784483
1741564200	0.01244	-0.001109	-8.19	0.013581	0.013699	0.012207	254859854
1741477800	0.013549	-0.000411	-2.94	0.013889	0.015499	0.0134	432614708
1741391400	0.01396	0.000874	6.68	0.013102	0.014994	0.012292	580124475
1741305000	0.013086	-0.001044	-7.39	0.014046	0.014216	0.01301	172867078
1741218600	0.01413	0.000195	1.40	0.013791	0.014662	0.0136	146000338
1741132200	0.013935	-0.000795	-5.40	0.014772	0.014874	0.013261	398197020
1741045800	0.01473	-0.001336	-8.32	0.016044	0.0186	0.0145	891195808
1740959400	0.016066	0.000924	6.10	0.015144	0.018	0.014052	729602770
1740873000	0.015142	0.001533	11.26	0.013627	0.015345	0.01302	410355970
1740786600	0.013609	-0.000629	-4.42	0.014324	0.014537	0.012103	456616193
1740700200	0.014238	-0.000656	-4.40	0.01507	0.015931	0.014	278289665
1740613800	0.014894	-0.000878	-5.57	0.01626	0.0168	0.014337	353205844
1740527400	0.015772	0.00049	3.21	0.015146	0.016729	0.014	435561638
1740441000	0.015282	-0.002639	-14.73	0.017715	0.018566	0.015133	551361294
1740354600	0.017921	0.002091	13.21	0.016306	0.0197	0.0155	940594058
1740268200	0.01583	-0.000829	-4.98	0.016716	0.017107	0.015235	347823785
1740181800	0.016659	-0.00163	-8.91	0.0181	0.018837	0.016023	308721996
1740095400	0.018289	-0.000564	-2.99	0.01899	0.019227	0.01805	223648685
1740009000	0.018853	-0.000357	-1.86	0.01954	0.020619	0.018643	271718158
1739922600	0.01921	-7.9E-5	-0.41	0.01934	0.022849	0.0184	542537855
1739836200	0.019289	-0.000875	-4.34	0.020093	0.020579	0.018973	171286102
1739749800	0.020164	0.000872	4.52	0.019152	0.022764	0.0191	738892547
1739663400	0.019292	-0.000954	-4.71	0.020215	0.02125	0.018808	390173859
1739577000	0.020246	-0.000349	-1.69	0.020158	0.02244	0.019333	582075290
1739490600	0.020595	-0.000972	-4.51	0.021111	0.0238	0.020001	863293231
1739404200	0.021567	0.001967	10.04	0.018842	0.02452	0.018	1614723267
1739317800	0.0196	-0.002983	-13.21	0.02268	0.023449	0.0196	820195053
1739231400	0.022583	-0.002162	-8.74	0.024844	0.025604	0.02225	473205681
1739145000	0.024745	-0.002103	-7.83	0.026692	0.02745	0.02285	563024378
1739058600	0.026848	-0.001574	-5.54	0.028013	0.030315	0.026	732445042
1738972200	0.028422	0.005495	23.97	0.022983	0.0326	0.020259	1901594516
1738885800	0.022927	-0.004786	-17.27	0.02752	0.029884	0.0209	809759069
1738799400	0.027713	-0.003653	-11.65	0.031681	0.034489	0.027139	586071133
1738713000	0.031366	-0.007048	-18.35	0.037719	0.03834	0.029	1117302482
1738626600	0.038414	0.003429	9.80	0.035378	0.039439	0.025	2353961111
1738540200	0.034985	-0.008478	-19.51	0.043993	0.046363	0.033654	2747978401
1738453800	0.043463	0.004356	11.14	0.03998	0.047	0.0321	4901483744
1738367400	0.039107	0.017759	83.19	0.021899	0.042	0.021248	6053542223
1738281000	0.021348	4.8E-5	0.23	0.021395	0.024	0.019193	1140840079
1738194600	0.0213	0.001307	6.54	0.02041	0.0245	0.017624	1549509168
1738108200	0.019993	-0.004052	-16.85	0.02408	0.027719	0.01879	2256465269
1738021800	0.024045	-0.004278	-15.10	0.026612	0.038	0.001454	5945883840
1737935400	0.028323	0.015222	116.19	0.012922	0.033	0.0115	6751639798
1737849000	0.013101	-0.001682	-11.38	0.014742	0.015729	0.01165	2424594241
1737762600	0.014783	0.005992	68.16	0.00869	0.0189	0.008345	5567974766
1737676200	0.008791	0.00094	11.97	0.007843	0.0093	0.007104	509039833
1737589800	0.007851	0.000215	2.82	0.00763	0.008554	0.00752	329389029
1737503400	0.007636	-0.000241	-3.06	0.007909	0.009438	0.007377	931794538
1737417000	0.007877	0.000923	13.27	0.00694	0.0084	0.001454	470132703
1737330600	0.006954	-0.000945	-11.96	0.007896	0.0085	0.0068	424614301
1737244200	0.007899	-0.000756	-8.73	0.00836	0.0112	0.007736	1560975902
1737157800	0.008655	0.002169	33.44	0.006493	0.009788	0.006434	1181474622
1737071400	0.006486	0.000134	2.11	0.006365	0.0069	0.005913	209510140
1736985000	0.006352	0.000327	5.43	0.005988	0.006394	0.005778	141087261
1736898600	0.006025	8.0E-5	1.35	0.005956	0.00623	0.005741	146628305
1736812200	0.005945	-0.000774	-11.52	0.006639	0.006689	0.005653	265597436
1736725800	0.006719	0.000815	13.80	0.005929	0.007194	0.005747	393915871
1736639400	0.005904	-0.000248	-4.03	0.006149	0.006163	0.005702	123315091
1736553000	0.006152	4.9E-5	0.80	0.0061	0.00621	0.00585	123310608
1736466600	0.006103	-0.000181	-2.88	0.006295	0.006459	0.006001	104736852
1736380200	0.006284	-0.000301	-4.57	0.006587	0.006727	0.006059	135561447
1736293800	0.006585	-0.000305	-4.43	0.006856	0.007499	0.006452	208748934
1736207400	0.00689	-6.2E-5	-0.89	0.006982	0.007081	0.006828	93694392
1736121000	0.006952	-0.000293	-4.04	0.007223	0.007262	0.006823	197978030
1736034600	0.007245	-8.0E-6	-0.11	0.007271	0.00779	0.007196	145970503
1735948200	0.007253	0.000366	5.31	0.006879	0.007329	0.006851	132554783
1735861800	0.006887	0.00012	1.77	0.00722	0.0074	0.00677	184023404