Cosmos AtomATOM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,45

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 43

Coin

Non Mineable

Portefeuille

Offre

US$ 4,44

Échange

GDAX

Demande

US$ 4,45

Heure dernière transaction

02:32:32

Volume (24h)

$ 42 518 389

Dernière taille de transaction

0,270

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,45

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,41-4,47

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 436 046 281 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.45	Binance	109379.03	/cdn/crypto/logos/exchanges/BINA.png	$ 485 676,72	1740537153	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	38.8116458641	Récemment
4.46	DigiFinex	85917.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 382 040,80	1740537110	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	30.4864881907	Récemment
4.45	OKX	33311.524927	/cdn/crypto/logos/exchanges/OKEX.png	$ 147 947,22	1740537154	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	11.8201369007	Récemment
4.45	Coinbase	18088.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80 103,79	1740537152	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	6.41848406541	Récemment
4.45	HTX	7299.385	/cdn/crypto/logos/exchanges/HUOB.png	$ 32 406,57	1740537154	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	5	https://www.huobi.com/en-us/exchange/atom_usdt	2.59008646946	Récemment
4.46	LBank	6993.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 31 063,13	1740537133	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	2.48156867043	Récemment
4.46	Kucoin	6252.3082	/cdn/crypto/logos/exchanges/KUCN.png	$ 27 782,71	1740537023	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	2.21854565443	Récemment
5.01E-5	Binance	4523.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,226871	1740537153	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.60504149732	Récemment
5.005E-5	DigiFinex	1813.25	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,090662	1740536983	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.643406847393	Récemment
4.43	Gate.io	1677.55	/cdn/crypto/logos/exchanges/GATE.png	$ 7 449,91	1740535736	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.595255566989	24 minutes il y a
4.23	Bitvavo	1372.175633	/cdn/crypto/logos/exchanges/BITV.png	€ 5 788,03	1740537153	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	11	https://account.bitvavo.com/markets/ATOM-EUR	0.48689766888	Récemment
4.24	Coinbase	926.555	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 924,24	1740537154	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.328775310347	Récemment
4.45	Kraken	862.0868579	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 817,86	1740536699	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.305899675952	8 minutes il y a
4.46	EXMO	668.42975733	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 969,07	1740537060	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.237183114776	Récemment
4.46	Crypto.com	646.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 867,22	1740536850	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	15	https://crypto.com/exchange/trade/ATOM_USD	0.229330674463	5 minutes il y a
4.46	LATOKEN	345.3275	/cdn/crypto/logos/exchanges/LATK.png	$ 1 537,87	1740537014	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	16	https://exchange.latoken.com/exchange/ATOM-USDT	0.122534718375	Récemment
3.52	Coinbase	332.066	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 167,24	1740537152	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.11782905732	Récemment
4.46	Coinbase	291.708	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 300,58	1740537152	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	18	https://pro.coinbase.com/trade/ATOM-USDT	0.103508575563	Récemment
5.019E-5	LATOKEN	260.23	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,013053	1740537152	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	19	https://exchange.latoken.com/exchange/ATOM-BTC	0.0923390397888	Récemment
5.03E-5	Coinbase	185.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,009334	1740537120	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	20	https://pro.coinbase.com/trade/ATOM-BTC	0.0659285770002	Récemment
4.4	Gemini	172.756881	/cdn/crypto/logos/exchanges/GEMN.png	US$ 745,27	1740526747	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	21	https://gemini.com/?symbol=ATOMUSD	0.061300405443	3 heures il y a
4.54	EXMO	165.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 750,20	1740537062	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	22	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0586544336821	Récemment
4.47	Bitfinex	95.2118904	/cdn/crypto/logos/exchanges/BFNX.png	US$ 422,66	1740537154	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.0337846310418	Récemment
4.23	Kraken	65.40854503	/cdn/crypto/logos/exchanges/KRKN.png	€ 275,51	1740536697	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0232093234525	8 minutes il y a
5.08E-5	EXMO	62.65	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003157	1740537060	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	25	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0222304916526	Récemment
0.001793	Binance	36.302	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,064837	1740537146	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	26	https://www.binance.com/en/trade/ATOM_ETH	0.0128812658894	Récemment
4.7	EXMO	28.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 135,98	1740537061	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	27	https://exmo.com/en/trade#?pair=ATOM_USD	0.0102547678972	Récemment
4.24	Binance	20.44	/cdn/crypto/logos/exchanges/BINA.png	€ 86,49	1740537154	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	28	https://www.binance.com/en/trade/ATOM_EUR	0.00725285314254	Récemment
0.001789	Kraken	14.19587118	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,025406	1740536697	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00503720982871	8 minutes il y a
5.008E-5	Kucoin	5.1758	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000259	1740537022	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	30	https://trade.kucoin.com/ATOM-BTC	0.0018365615115	Récemment
4.45	Crypto.com	4.42	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,58	1740535286	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	31	https://crypto.com/exchange/trade/ATOM_USDT	0.00156837626663	31 minutes il y a
5.003E-5	Crypto.com	3.11	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000156	1740536849	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	32	https://crypto.com/exchange/trade/ATOM_BTC	0.00110354076679	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740528139	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	34	https://www.lbank.info/exchange/atom/btc	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740528128	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	36	https://www.bitfinex.com/t/ATO:BTC	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1740528128	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	39	https://www.bitfinex.com/t/ATO:ETH	0	3 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740528121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	3 heures il y a
5.07E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740535735	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	41	https://gate.io/trade/ATOM_BTC	0	24 minutes il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740528139	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	42	https://www.huobi.com/en-us/exchange/atom_eth	0	3 heures il y a
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740537096	ATOM/GBP	https://cex.io/atom-gbp	GBP	43	https://cex.io/atom-gbp	0	Récemment
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740528129	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	3 heures il y a
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740528139	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	45	https://www.huobi.com/en-us/exchange/atom_btc	0	3 heures il y a
4.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740537102	ATOM/USDT	https://cex.io/atom-usdt	USDT	46	https://cex.io/atom-usdt	0	Récemment
5.035E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740528763	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	2 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740528129	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	48	https://www.okx.com/trade-spot/ATOM-BTC	0	3 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740528129	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	49	https://www.okx.com/trade-spot/ATOM-ETH	0	3 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740536947	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Récemment
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740528129	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	3 heures il y a
4.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740537103	ATOM/EUR	https://cex.io/atom-eur	EUR	52	https://cex.io/atom-eur	0	Récemment
0.001783	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740537023	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	53	https://trade.kucoin.com/ATOM-ETH	0	Récemment
4.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740537103	ATOM/USD	https://cex.io/atom-usd	USD	54	https://cex.io/atom-usd	0	Récemment
0.0017534	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740535915	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	55	https://hitbtc.com/ATOM-to-ETH	0	21 minutes il y a
4.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740528121	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	56	https://hitbtc.com/ATOM-to-USD	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	57	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
4.846E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740536859	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	59	https://hitbtc.com/ATOM-to-BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.56	-0.11	-2.41228070175	4.11	5.08	445179.539858	CX
4	5.67	-1.22	-21.5167548501	3.76	6.42	706745.320509	CX
12	9.61	-5.16	-53.6940686785	3.76	10.68	713968.733531	CX
26	5.11	-0.66	-12.915851272	3.62	10.68	611482.822774	CX
52	10.38	-5.93	-57.1290944123	3.62	14.51	499483.570923	CX
156	27.29	-22.84	-83.6936606816	3.62	34.71	797548.991737	CX
260	4.04	0.41	10.1485148515	1.08	44.8	1081695.36318	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859