Cosmos AtomATOM

US$ 8,63

-0,130

(

-1,48%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 39

Coin

Non Mineable

Portefeuille

Offre

US$ 8,62

Échange

GDAX

Demande

US$ 8,62

Heure dernière transaction

23:13:00

Volume (24h)

$ 77 593 672

Dernière taille de transaction

4,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 8,63

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 8,41-8,86

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 390 688 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.61	Binance	4109841.99	/cdn/crypto/logos/exchanges/BINA.png	$ 35 478 000,85	1733008387	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	47.5081307284	Récemment
8.6	DigiFinex	2223808.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 19 203 727,16	1733007892	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.7063397307	8 minutes il y a
8.61	OKX	1018689.71352	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 790 747,17	1733008387	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	11.7756459249	Récemment
8.63	Coinbase	512715.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 438 286,50	1733008388	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	5.92678336119	Récemment
8.61	Kucoin	182070.500569	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 572 157,04	1733007803	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	5	https://trade.kucoin.com/ATOM-USDT	2.10466221423	10 minutes il y a
8.59	LBank	92290.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 793 762,94	1733007954	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	1.0668359747	7 minutes il y a
8.94E-5	Binance	81763.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,28	1733008384	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	7	https://www.binance.com/en/trade/ATOM_BTC	0.945154304451	Récemment
8.14	Bitvavo	57456.229921	/cdn/crypto/logos/exchanges/BITV.png	€ 468 997,41	1733008387	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	8	https://account.bitvavo.com/markets/ATOM-EUR	0.664171053021	Récemment
8.6	Kraken	55788.4469089	/cdn/crypto/logos/exchanges/KRKN.png	US$ 481 671,04	1733008208	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	9	https://trade.kraken.com/markets/kraken/ATOM/USD	0.644892148003	Récemment
8.56	LATOKEN	51473.9997	/cdn/crypto/logos/exchanges/LATK.png	$ 444 094,16	1733007348	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	10	https://exchange.latoken.com/exchange/ATOM-USDT	0.595018862723	17 minutes il y a
8.57	Gate.io	45955.84	/cdn/crypto/logos/exchanges/GATE.png	$ 396 575,28	1733007496	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.531231142162	15 minutes il y a
8.61	EXMO	36469.8486085	/cdn/crypto/logos/exchanges/EXMO.png	$ 315 009,62	1733008312	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	12	https://exmo.com/en/trade#?pair=ATOM_USDT	0.421576873164	Récemment
8.63	Crypto.com	34840.69	/cdn/crypto/logos/exchanges/CRTO.png	US$ 300 977,24	1733008387	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	13	https://crypto.com/exchange/trade/ATOM_USD	0.402744450812	Récemment
8.13	Coinbase	34724.236	/cdn/crypto/logos/exchanges/GDAX.png	€ 283 125,52	1733008388	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	14	https://pro.coinbase.com/trade/ATOM-EUR	0.401398289118	Récemment
8.6	Coinbase	28902.445	/cdn/crypto/logos/exchanges/GDAX.png	$ 249 669,03	1733008387	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	15	https://pro.coinbase.com/trade/ATOM-USDT	0.334100712089	Récemment
8.13	Kraken	12799.7717136	/cdn/crypto/logos/exchanges/KRKN.png	€ 104 437,01	1733008207	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.147960245027	Récemment
8.88E-5	Coinbase	11428	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,02	1733008383	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	17	https://pro.coinbase.com/trade/ATOM-BTC	0.132103112306	Récemment
8.12	Binance	9855.64	/cdn/crypto/logos/exchanges/BINA.png	€ 80 652,28	1733008387	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.113927259168	Récemment
0.002309	Binance	9271.415	/cdn/crypto/logos/exchanges/BINA.png	ETH 21,75	1733008385	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	19	https://www.binance.com/en/trade/ATOM_ETH	0.107173851678	Récemment
6.74	Coinbase	8959.879	/cdn/crypto/logos/exchanges/GDAX.png	£ 60 532,67	1733008388	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	20	https://pro.coinbase.com/trade/ATOM-GBP	0.103572620037	Récemment
8.64	Bitfinex	7391.15925633	/cdn/crypto/logos/exchanges/BFNX.png	US$ 63 945,79	1733008387	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	21	https://www.bitfinex.com/t/ATO:USD	0.0854388468069	Récemment
8.77	HTX	4696.64403694	/cdn/crypto/logos/exchanges/HUOB.png	$ 40 720,66	1732992698	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	22	https://www.huobi.com/en-us/exchange/atom_usdt	0.0542913278503	4 heures il y a
8.9E-5	DigiFinex	4134.46	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,367594	1733007770	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0477927050844	10 minutes il y a
8.928E-5	Crypto.com	3174.99	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,282514	1733008372	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.036701615378	Récemment
8.9E-5	LATOKEN	1792.8673	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,159975	1733008289	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0207248293911	Récemment
8.5	EXMO	1644.89741917	/cdn/crypto/logos/exchanges/EXMO.png	€ 13 773,25	1733008313	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0190143567113	Récemment
8.6	Crypto.com	1578.28	/cdn/crypto/logos/exchanges/CRTO.png	$ 13 650,88	1733007946	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	27	https://crypto.com/exchange/trade/ATOM_USDT	0.0182442859722	7 minutes il y a
8.885E-5	Kucoin	1456.9608	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,130561	1733007801	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0168418845106	10 minutes il y a
8.946E-5	Upbit	1264.74999158	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,112968	1733008220	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0146200043907	Récemment
9.305E-5	EXMO	1166.65041535	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,106460	1733008311	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0134860124992	Récemment
8.23	Gemini	1055.98701	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 696,85	1732923887	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	31	https://gemini.com/?symbol=ATOMUSD	0.0122067877648	23 heures il y a
0.002312	Kucoin	1028.9935	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,40	1733007802	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.0118947535783	10 minutes il y a
0.002312	Kraken	783.59470476	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,84	1733008206	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00905804158954	Récemment
8.49	EXMO	411.43792028	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 478,40	1733008208	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00475605790949	Récemment
8.64	CEX.IO	76.36654	/cdn/crypto/logos/exchanges/CXIO.png	US$ 659,89	1733008387	ATOM/USD	https://cex.io/atom-usd	USD	35	https://cex.io/atom-usd	0.000882766679212	Récemment
8.89E-5	Gate.io	46.733	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004147	1733007495	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	0.000540214801137	15 minutes il y a
8.98E-5	HitBTC	7.15	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000632	1733008151	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	37	https://hitbtc.com/ATOM-to-BTC	8.26511421935E-5	Récemment
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732924926	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	38	https://www.bitfinex.com/t/ATO:BTC	0	23 heures il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732924926	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	39	https://www.bitfinex.com/t/ATO:ETH	0	23 heures il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732924931	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	23 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732924921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
8.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	43	https://hitbtc.com/ATOM-to-USD	0	23 heures il y a
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732924931	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	44	https://www.huobi.com/en-us/exchange/atom_btc	0	23 heures il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732924931	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	45	https://www.huobi.com/en-us/exchange/atom_eth	0	23 heures il y a
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732924926	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	23 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732924928	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	47	https://www.okx.com/trade-spot/ATOM-ETH	0	23 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732924928	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	48	https://www.okx.com/trade-spot/ATOM-BTC	0	23 heures il y a
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733008385	ATOM/GBP	https://cex.io/atom-gbp	GBP	49	https://cex.io/atom-gbp	0	Récemment
8.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1733008387	ATOM/EUR	https://cex.io/atom-eur	EUR	50	https://cex.io/atom-eur	0	Récemment
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733007898	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	8 minutes il y a
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732924926	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.0022425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733007918	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	56	https://hitbtc.com/ATOM-to-ETH	0	8 minutes il y a
9.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733008383	ATOM/USDT	https://cex.io/atom-usdt	USDT	57	https://cex.io/atom-usdt	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	58	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.47	1.16	15.5287817938	7.44	9.59	1368037.22052	CX
4	4.17	4.46	106.954436451	3.83	9.59	911369.771366	CX
12	3.72	4.91	131.989247312	3.64	9.59	503146.050769	CX
26	8.63	0	0	3.62	9.59	395189.064531	CX
52	9.21	-0.58	-6.29750271444	3.62	14.51	468842.419936	CX
156	28.29	-19.66	-69.4945210322	3.62	44.8	951935.189334	CX
260	3.97	4.66	117.380352645	1.08	44.8	1057656.41075	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789