KusamaKSM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 16,07

0,190

(

1,20%

)

Liens officiels

Site Web

Code source

Info

Rang 130

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 16,03

Échange

GDAX

Demande

US$ 16,05

Heure dernière transaction

06:16:00

Volume (24h)

$ 2 220 377

Dernière taille de transaction

2,44

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 16,07

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/11/2019

Plage de jours 15,82-16,17

Plage de 52 semaines 13,89-60,90

Approvisionnement en circulation 16 104 882 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
16.04	Binance	13027.15	/cdn/crypto/logos/exchanges/BINA.png	$ 208 844,85	1741933067	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	66.0913014952	Récemment
16.05	HTX	2998.885	/cdn/crypto/logos/exchanges/HUOB.png	$ 48 051,51	1741933067	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ksm_usdt	15.2143955266	Récemment
16.07	OKX	826.60397	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 228,21	1741933066	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	3	https://www.okx.com/trade-spot/KSM-USDT	4.19365188843	Récemment
16.04	LBank	606.007	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 709,20	1741933063	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	4	https://www.lbank.info/exchange/ksm/usdt	3.07448608062	Récemment
18.52	Crypto.com	498.48	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9 063,12	1741218742	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	5	https://crypto.com/exchange/trade/KSM_USD	2.52896389228	8 jours il y a
16.07	Kucoin	462.43	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 405,36	1741932882	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	6	https://trade.kucoin.com/KSM-USDT	2.34606959699	Récemment
16.08	DigiFinex	461.797	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 343,93	1741932714	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KSM	2.34285816595	6 minutes il y a
14.87	Bitvavo	237.52358355	/cdn/crypto/logos/exchanges/BITV.png	€ 3 529,01	1741933069	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	8	https://account.bitvavo.com/markets/KSM-EUR	1.20504045571	Récemment
16.07	Coinbase	227.7929	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 650,84	1741933020	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	9	https://pro.coinbase.com/trade/KSM-USD	1.15567328482	Récemment
16.07	Gate.io	155.938	/cdn/crypto/logos/exchanges/GATE.png	$ 2 495,29	1741931600	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	10	https://gate.io/trade/KSM_USDT	0.791128172514	24 minutes il y a
16.07	Kraken	139.70229996	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 243,49	1741933022	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	11	https://trade.kraken.com/markets/kraken/KSM/USD	0.708758771199	Récemment
0.0001962	Binance	66.307	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013023	1741933045	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	12	https://www.binance.com/en/trade/KSM_BTC	0.336398669566	Récemment
0.00019548	Kucoin	2.2222	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000436	1741932881	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.0112740000831	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	15	https://crypto.com/exchange/trade/KSM_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741216747	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	16	https://crypto.com/exchange/trade/KSM_USDT	0	8 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	17	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
16.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	18	https://hitbtc.com/KSM-to-USD	0	6 heures il y a
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741910535	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	19	https://pro.coinbase.com/trade/KSM-USDT	0	6 heures il y a
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741910528	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	20	https://www.bitfinex.com/t/KSM:USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	6 heures il y a
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741932976	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	Récemment
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910549	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	6 heures il y a
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910529	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	6 heures il y a
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741910524	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	6 heures il y a
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741910524	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	6 heures il y a
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741932977	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	Récemment
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741932978	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741910538	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/KSM/ETH	0	6 heures il y a
19.85	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	34	https://exchange.latoken.com/exchange/KSM-USDT	0	6 heures il y a
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741910528	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	6 heures il y a
0.000194	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741932433	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	36	https://hitbtc.com/KSM-to-BTC	0	11 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	18.2	-2.13	-11.7032967033	14.68	18.68	16124.6987212	CX
4	20.56	-4.49	-21.8385214008	14.68	22.5	17346.2882507	CX
12	29.65	-13.58	-45.8010118044	14.68	38.47	17088.9781492	CX
26	19.97	-3.9	-19.5292939409	14.68	52.92	32542.9915304	CX
52	55.41	-39.34	-70.9980147988	13.89	60.9	26973.3261845	CX
156	117.47	-101.4	-86.3199114668	13.89	3000	19526.2670574	CX
260	1.63970614	14.43029386	880.053657663	1.328537	3000	17242.8806223	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741909800	15.88	-0.12	-0.75	15.95	16.38	15.43	6280
1741823400	16	0.05	0.31	15.98	16.36	15.29	18511
1741737000	15.95	0.05	0.31	15.67	16.45	14.68	28711
1741650600	15.9	-0.57	-3.46	16.59	17.47	15.34	19236
1741564200	16.47	-1.07	-6.10	17.45	17.63	16.1	16447
1741477800	17.54	-0.23	-1.29	17.74	17.95	17.11	5953
1741391400	17.77	-0.44	-2.42	18.2	18.68	17.21	17731
1741305000	18.21	-0.26	-1.41	18.52	18.92	17.88	9452
1741218600	18.47	0.63	3.53	17.81	18.73	17.48	14531
1741132200	17.84	-0.17	-0.94	17.97	18.16	16.33	22869
1741045800	18.01	-3.09	-14.64	21.16	21.24	17.71	40581
1740959400	21.1	1.98	10.36	19.17	21.1	18.54	16951
1740873000	19.12	-0.56	-2.85	19.68	19.94	18.59	6262
1740786600	19.68	-0.14	-0.71	19.89	19.94	18.06	25123
1740700200	19.82	-0.17	-0.85	20.04	20.81	19.35	8734
1740613800	19.99	0.09	0.45	19.87	21.65	19.24	41830
1740527400	19.9	1.76	9.70	18.11	20.04	16.93	29628
1740441000	18.14	-1.91	-9.53	20.05	22.5	17.89	53126
1740354600	20.05	-0.34	-1.67	20.35	20.74	19.84	4169
1740268200	20.39	0.61	3.08	19.66	20.66	19.63	8626
1740181800	19.78	-0.26	-1.30	19.92	21.35	19.4	7787
1740095400	20.04	0.51	2.61	19.55	20.29	19.48	19158
1740009000	19.53	0.64	3.39	18.88	19.71	18.82	5076
1739922600	18.89	-1.14	-5.69	19.96	20.12	18.34	14032
1739836200	20.03	-0.2	-0.99	20.3	20.84	19.65	17293
1739749800	20.23	-0.07	-0.34	20.28	20.73	19.96	8805
1739663400	20.3	-0.48	-2.31	20.8	21.13	20.22	9536
1739577000	20.78	0.31	1.51	20.56	21.54	20.48	9244
1739490600	20.47	-0.68	-3.22	21.18	21.24	20.08	8124
1739404200	21.15	1.19	5.96	19.88	21.39	19.24	11456
1739317800	19.96	0.66	3.42	19.46	21.36	19.46	18087
1739231400	19.3	0.24	1.26	19.16	19.48	18.48	9847
1739145000	19.06	-0.36	-1.85	19.35	19.81	18.21	10525
1739058600	19.42	0.76	4.07	18.59	19.49	18.35	7847
1738972200	18.66	0.18	0.97	18.63	19.96	18.11	11106
1738885800	18.48	-1.02	-5.23	19.59	20.2	18.42	9231
1738799400	19.5	-0.4	-2.01	19.85	20.3	19.18	8371
1738713000	19.9	-1.42	-6.66	21.39	21.46	19.09	21944
1738626600	21.32	0.92	4.51	20.29	21.65	15.39	49403
1738540200	20.4	-3.7	-15.35	23.93	24.56	19.25	49105
1738453800	24.1	-2.07	-7.91	26.1	26.76	23.72	12083
1738367400	26.17	0.2	0.77	26.01	27.08	25.58	6993
1738281000	25.97	1.47	6.00	24.53	26.57	24.29	14804
1738194600	24.5	0.76	3.20	23.64	25.42	23.58	14128
1738108200	23.74	-2.13	-8.23	26.09	26.27	23.52	28404
1738021800	25.87	-0.65	-2.45	24.47	26.46	23.71	26939
1737935400	26.52	-0.92	-3.35	27.28	28.62	26.43	19709
1737849000	27.44	0.25	0.92	27.23	27.62	26.69	8184
1737762600	27.19	-0.23	-0.84	27.55	28.64	26.61	12645
1737676200	27.42	0.03	0.11	27.34	27.99	26.52	15825
1737589800	27.39	-0.9	-3.18	28.42	28.69	27.21	19641
1737503400	28.29	0.97	3.55	27.31	29.09	26	13060
1737417000	27.32	0.19	0.70	28.89	29.44	25.75	31960
1737330600	27.13	-4.52	-14.28	31.62	32.42	26.5	48556
1737244200	31.65	-2.68	-7.81	34.35	34.5	30.79	29456
1737157800	34.33	2.49	7.82	31.92	34.45	31.91	14565
1737071400	31.84	-1.09	-3.31	33.07	33.25	31.29	12914
1736985000	32.93	1.38	4.37	31.68	32.96	30.6	20323
1736898600	31.55	2.03	6.88	29.62	31.63	29.37	14231
1736812200	29.52	-0.55	-1.83	30.16	31	27.27	16212
1736725800	30.07	-0.66	-2.15	30.7	30.84	29.63	5977
1736639400	30.73	-0.31	-1.00	31.08	31.6	30.13	7252
1736553000	31.04	0.95	3.16	30.37	31.43	29.94	18472
1736466600	30.09	-1.03	-3.31	31	31.55	29.45	11535
1736380200	31.12	-1.44	-4.42	32.55	32.98	29.38	12831
1736293800	32.56	-3.74	-10.30	36.15	36.66	32.54	21496
1736207400	36.3	0	0.00	36.36	37.46	35.41	10313
1736121000	36.3	0.04	0.11	36.05	36.65	35.34	6186
1736034600	36.26	-0.27	-0.74	36.67	36.71	35.31	5853
1735948200	36.53	2.4	7.03	34.3	37	33.84	13080
1735861800	34.13	0.04	0.12	34.63	35.64	33.68	9084
1735775400	34.09	1.1	3.33	33.12	34.45	31.48	16592
1735689000	32.99	-1.28	-3.74	34.14	34.71	32.6	11753
1735602600	34.27	-0.37	-1.07	34.41	36.23	30.84	27432
1735516200	34.64	-0.5	-1.42	35.23	36.43	34.23	19357
1735429800	35.14	1.64	4.90	33.7	35.71	32.96	8187
1735343400	33.5	-0.67	-1.96	34.13	36.14	33.31	10544
1735257000	34.17	-2.11	-5.82	36.58	36.72	33.3	10415
1735170600	36.28	-0.42	-1.14	36.61	38.47	35.66	15410
1735084200	36.7	3.82	11.62	32.93	37.36	32.02	19061
1734997800	32.88	2.58	8.51	30.25	33.98	29.42	15974
1734911400	30.3	-0.42	-1.37	30.82	32.01	29.54	8992
1734825000	30.72	-1.01	-3.18	31.74	34.9	30.32	22079
1734738600	31.73	1.78	5.94	29.65	32.23	25.02	46197
1734652200	29.95	-2.43	-7.50	32.04	32.92	28.41	30916
1734565800	32.38	-3.41	-9.53	35.79	36.49	32	17677
1734479400	35.79	-2.38	-6.24	37.92	38.5	35.29	22480
1734393000	38.17	-1.05	-2.68	38.99	39.7	36.36	16547
1734306600	39.22	1.81	4.84	37.38	41.26	36.12	21926
1734220200	37.41	-1.91	-4.86	39.17	39.86	36.63	19483