146.08 | Binance | 2985549.468 | /cdn/crypto/logos/exchanges/BINA.png | $ 444 994 202,91 | 1745861502 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 49.4345984672 | Récemment |
146.13 | Coinbase | 1227860.1725 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 182 492 995,46 | 1745861503 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 20.3308554261 | Récemment |
146.1 | OKX | 976519.121524 | /cdn/crypto/logos/exchanges/OKEX.png | $ 145 678 660,02 | 1745861501 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 16.1691612165 | Récemment |
0.0015611 | Binance | 129587.462 | /cdn/crypto/logos/exchanges/BINA.png | BTC 204,98 | 1745861501 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 2.14570356948 | Récemment |
145.99 | Bitstamp | 112078.42561 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16 700 851,27 | 1745861503 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 5 | https://www.bitstamp.net/markets/sol/usd | 1.85578970513 | Récemment |
146.22 | DigiFinex | 81909.98 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12 188 610,21 | 1745861063 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.35626189254 | 7 minutes il y a |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 7 | https://crypto.com/exchange/trade/SOL_USDT | 1.12650295845 | 2 moiss il y a |
128.06 | Bitvavo | 60025.1535314 | /cdn/crypto/logos/exchanges/BITV.png | € 7 892 813,87 | 1745861503 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 0.993893886053 | Récemment |
146.27 | Kraken | 49990.1122211 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7 438 326,42 | 1745861257 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.827734107729 | Récemment |
128.03 | Coinbase | 47408.263 | /cdn/crypto/logos/exchanges/GDAX.png | € 6 226 812,46 | 1745861503 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 10 | https://pro.coinbase.com/trade/SOL-EUR | 0.784983960423 | Récemment |
127.98 | Binance | 43030.763 | /cdn/crypto/logos/exchanges/BINA.png | € 5 656 773,25 | 1745861501 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.712501505482 | Récemment |
146.1 | Kucoin | 34500.6987486 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5 147 104,45 | 1745860911 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 12 | https://trade.kucoin.com/SOL-USDT | 0.571261071958 | 10 minutes il y a |
0.08305 | Binance | 34331.723 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2 864,63 | 1745861502 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 13 | https://www.binance.com/en/trade/SOL_ETH | 0.568463178849 | Récemment |
0.0015609 | OKX | 32541.8113 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 51,49 | 1745861498 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.538825898633 | Récemment |
146.35 | LBank | 29503.6899 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4 375 298,41 | 1745861503 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 15 | https://www.lbank.info/exchange/sol/usdt | 0.488520816399 | Récemment |
0.0015614 | Coinbase | 25744.348 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 40,68 | 1745861503 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 16 | https://pro.coinbase.com/trade/SOL-BTC | 0.426273796438 | Récemment |
146.1 | Coinbase | 22706.685 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3 381 758,01 | 1745861503 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 17 | https://pro.coinbase.com/trade/SOL-USDT | 0.375976304371 | Récemment |
146.18 | Bitfinex | 17689.2945543 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2 652 559,54 | 1745861500 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 18 | https://www.bitfinex.com/t/SOL:USD | 0.292898571212 | Récemment |
108.87 | Coinbase | 14549.904 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 625 057,43 | 1745861503 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SOL-GBP | 0.240916678717 | Récemment |
0.0015582 | Bitfinex | 12423.277845 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 19,85 | 1745861499 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 20 | https://www.bitfinex.com/t/SOL:BTC | 0.205704095174 | Récemment |
127.91 | Bitstamp | 11572.94557 | /cdn/crypto/logos/exchanges/BSTP.png | € 1 518 439,32 | 1745861503 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.191624330284 | Récemment |
146.07 | Gate.io | 8017.195 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 195 251,09 | 1745860818 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.132748366726 | 11 minutes il y a |
0.0831 | OKX | 5218.904 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 435,86 | 1745861503 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.0864143858422 | Récemment |
0.00156147 | HitBTC | 3517.105 | /cdn/crypto/logos/exchanges/HITB.png | BTC 5,57 | 1745861174 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 24 | https://hitbtc.com/SOL-to-BTC | 0.0582360718874 | 5 minutes il y a |
146.66 | LATOKEN | 1836.819 | /cdn/crypto/logos/exchanges/LATK.png | $ 271 430,90 | 1745859336 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 25 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0304139692526 | 36 minutes il y a |
145.43 | Gemini | 1461.288467 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 215 908,58 | 1745861271 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 26 | https://gemini.com/?symbol=SOLUSD | 0.0241959509916 | Récemment |
0.00156365 | EXMO | 766.1825768 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,21 | 1745861496 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0126864178412 | Récemment |
0.08303 | Coinbase | 526.2248 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 43,96 | 1745861502 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.00871320739123 | Récemment |
145.9 | EXMO | 288.81920181 | /cdn/crypto/logos/exchanges/EXMO.png | $ 42 956,50 | 1745861496 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00478225580387 | Récemment |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00253956003294 | 2 moiss il y a |
0.00158683 | Upbit | 28.47800744 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,045089 | 1745861202 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000471537610758 | 5 minutes il y a |
147.18 | HTX | 16.633 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 451,20 | 1745799971 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.000275408491843 | 17 heures il y a |
0.00157269 | HTX | 1.97 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003103 | 1745799970 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 3.26191744683E-5 | 17 heures il y a |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 2.93075831517E-5 | 2 moiss il y a |
0.0832461 | HitBTC | 0.574 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,047791 | 1745861086 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 9.50426707857E-6 | 7 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
148.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745798520 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 17 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745798526 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 17 heures il y a |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745798526 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 17 heures il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745798537 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 17 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1745798538 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 17 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
150 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745861501 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 2 moiss il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 2 moiss il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745798533 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 17 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 2 moiss il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |