ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 146,12
-1,95
(
-1,32%
)
Info
Rang Rang 6
Coin
Non Mineable
Offre
US$ 146,11
Échange
GDAX
Demande
US$ 146,12
Heure dernière transaction
17:31:39
Volume (24h)
$ 932 186 802
Dernière taille de transaction
0,006
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 146,12
Capitalisation boursière diluée
US$ 71 331 466 267
Date de Genèse
16/3/2020
Plage de jours 144,69-153,45
Plage de 52 semaines 101,16-295,00
Approvisionnement en circulation 488 170 451 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
146.08Binance2985549.468/cdn/crypto/logos/exchanges/BINA.png$ 444 994 202,911745861502SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT49.4345984672Récemment
146.13Coinbase1227860.1725/cdn/crypto/logos/exchanges/GDAX.pngUS$ 182 492 995,461745861503SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD20.3308554261Récemment
146.1OKX976519.121524/cdn/crypto/logos/exchanges/OKEX.png$ 145 678 660,021745861501SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT16.1691612165Récemment
0.0015611Binance129587.462/cdn/crypto/logos/exchanges/BINA.pngBTC 204,981745861501SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC2.14570356948Récemment
145.99Bitstamp112078.42561/cdn/crypto/logos/exchanges/BSTP.pngUS$ 16 700 851,271745861503SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD5https://www.bitstamp.net/markets/sol/usd1.85578970513Récemment
146.22DigiFinex81909.98/cdn/crypto/logos/exchanges/DGFX.png$ 12 188 610,211745861063SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.356261892547 minutes il y a
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9 810 286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT7https://crypto.com/exchange/trade/SOL_USDT1.126502958452 moiss il y a
128.06Bitvavo60025.1535314/cdn/crypto/logos/exchanges/BITV.png€ 7 892 813,871745861503SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR0.993893886053Récemment
146.27Kraken49990.1122211/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7 438 326,421745861257SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD9https://trade.kraken.com/markets/kraken/SOL/USD0.827734107729Récemment
128.03Coinbase47408.263/cdn/crypto/logos/exchanges/GDAX.png€ 6 226 812,461745861503SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR10https://pro.coinbase.com/trade/SOL-EUR0.784983960423Récemment
127.98Binance43030.763/cdn/crypto/logos/exchanges/BINA.png€ 5 656 773,251745861501SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR11https://www.binance.com/en/trade/SOL_EUR0.712501505482Récemment
146.1Kucoin34500.6987486/cdn/crypto/logos/exchanges/KUCN.png$ 5 147 104,451745860911SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT12https://trade.kucoin.com/SOL-USDT0.57126107195810 minutes il y a
0.08305Binance34331.723/cdn/crypto/logos/exchanges/BINA.pngETH 2 864,631745861502SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH13https://www.binance.com/en/trade/SOL_ETH0.568463178849Récemment
0.0015609OKX32541.8113/cdn/crypto/logos/exchanges/OKEX.pngBTC 51,491745861498SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.538825898633Récemment
146.35LBank29503.6899/cdn/crypto/logos/exchanges/LBNK.png$ 4 375 298,411745861503SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT15https://www.lbank.info/exchange/sol/usdt0.488520816399Récemment
0.0015614Coinbase25744.348/cdn/crypto/logos/exchanges/GDAX.pngBTC 40,681745861503SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC16https://pro.coinbase.com/trade/SOL-BTC0.426273796438Récemment
146.1Coinbase22706.685/cdn/crypto/logos/exchanges/GDAX.png$ 3 381 758,011745861503SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT17https://pro.coinbase.com/trade/SOL-USDT0.375976304371Récemment
146.18Bitfinex17689.2945543/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2 652 559,541745861500SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD18https://www.bitfinex.com/t/SOL:USD0.292898571212Récemment
108.87Coinbase14549.904/cdn/crypto/logos/exchanges/GDAX.png£ 1 625 057,431745861503SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP19https://pro.coinbase.com/trade/SOL-GBP0.240916678717Récemment
0.0015582Bitfinex12423.277845/cdn/crypto/logos/exchanges/BFNX.pngBTC 19,851745861499SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC20https://www.bitfinex.com/t/SOL:BTC0.205704095174Récemment
127.91Bitstamp11572.94557/cdn/crypto/logos/exchanges/BSTP.png€ 1 518 439,321745861503SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.191624330284Récemment
146.07Gate.io8017.195/cdn/crypto/logos/exchanges/GATE.png$ 1 195 251,091745860818SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.13274836672611 minutes il y a
0.0831OKX5218.904/cdn/crypto/logos/exchanges/OKEX.pngETH 435,861745861503SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH23https://www.okx.com/trade-spot/SOL-ETH0.0864143858422Récemment
0.00156147HitBTC3517.105/cdn/crypto/logos/exchanges/HITB.pngBTC 5,571745861174SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC24https://hitbtc.com/SOL-to-BTC0.05823607188745 minutes il y a
146.66LATOKEN1836.819/cdn/crypto/logos/exchanges/LATK.png$ 271 430,901745859336SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT25https://exchange.latoken.com/exchange/SOL-USDT0.030413969252636 minutes il y a
145.43Gemini1461.288467/cdn/crypto/logos/exchanges/GEMN.pngUS$ 215 908,581745861271SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD26https://gemini.com/?symbol=SOLUSD0.0241959509916Récemment
0.00156365EXMO766.1825768/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,211745861496SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.0126864178412Récemment
0.08303Coinbase526.2248/cdn/crypto/logos/exchanges/GDAX.pngETH 43,961745861502SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH28https://pro.coinbase.com/trade/SOL-ETH0.00871320739123Récemment
145.9EXMO288.81920181/cdn/crypto/logos/exchanges/EXMO.png$ 42 956,501745861496SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT29https://exmo.com/en/trade#?pair=SOL_USDT0.00478225580387Récemment
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22 223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.002539560032942 moiss il y a
0.00158683Upbit28.47800744/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0450891745861202SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0004715376107585 minutes il y a
147.18HTX16.633/cdn/crypto/logos/exchanges/HUOB.png$ 2 451,201745799971SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT32https://www.huobi.com/en-us/exchange/sol_usdt0.00027540849184317 heures il y a
0.00157269HTX1.97/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0031031745799970SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc3.26191744683E-517 heures il y a
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC2.93075831517E-52 moiss il y a
0.0832461HitBTC0.574/cdn/crypto/logos/exchanges/HITB.pngETH 0,0477911745861086SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH9.50426707857E-67 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
148.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745798520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD017 heures il y a
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745798526SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT017 heures il y a
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017457985264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT017 heures il y a
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745798537SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth017 heures il y a
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001745798538SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP017 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
150CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745861501SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT02 moiss il y a
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH02 moiss il y a
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745798533SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD017 heures il y a
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC02 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1137.748.386.08392623784133.82157.081317665.51709CX
4124.7821.3417.1020996955101.16157.081571426.17181CX
12202.91-56.79-27.9877778325101.16220.141585867.86099CX
26176.52-30.4-17.2218445502101.162951466932.38546CX
52141.214.913.47709085759101.162951240445.08836CX
15698.4547.6748.420518029582951850442.19189CX
2600.66741284145.4525871621793.49548620.502830312951685112.71611CX

À propos de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038

Dernières Valeurs Consultées

Delayed Upgrade Clock